Halliburton

HAL

18.71

Täglich Wechseln:

0.01 0.05%

Jahresveränderung:

-52.71%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
SLB	Schlumberger	32.94		0.13	0.40%	-44.02%	84.2B	2019-10-16
SPN	Superior Energy Services	0.15		-0.05	-23.10%	-98.45%	1.54B	2019-09-26
TTI	Tetra Technologies	1.70		0.05	3.03%	-54.26%	593M	2019-10-16
KEG	Key Energy Services	1.41		-0.12	-7.84%	-85.42%	252M	2019-10-16
NR	Newpark Resources	6.93		0	0%	-30.42%	950M	2019-10-15
RES	RPC	4.73		-0.02	-0.42%	-69.46%	3.31B	2019-10-16
NOV	National Oilwell Varco	21.32		0.11	0.52%	-49.25%	16.6B	2019-10-16
HAL	Halliburton	18.71		0.01	0.05%	-52.71%	36.3B	2019-10-16

		Preis			Tag	Jahr	Datum
SPX	S&P 500	2993		-2.17	-0.07%	6.55%	2019-10-16
NYA	NYSE Composite	13006		109.82	0.85%	2.85%	2019-10-15

	Aktuell	Chg	%Chg
EURUSD	1.10472	0.0016	0.15%
GBPUSD	1.28091	0.0023	0.18%
AUDUSD	0.67339	0.0018	-0.27%
NZDUSD	0.62559	0.0036	-0.57%
USDJPY	108.80	0.0450	-0.04%
USDCNY	7.10589	0.0245	0.35%
USDCHF	0.99657	0.0018	-0.18%
USDCAD	1.32191	0.0022	0.17%
USDMXN	19.2453	0.0053	0.03%
USDINR	71.4214	0.0686	-0.10%
USDBRL	4.1760	0.0045	-0.11%
USDRUB	64.2328	0.0642	-0.10%
DXY	98.201	0.0865	-0.09%
USDKRW	1,188.43	3.6420	0.31%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,997	26	-0.10%
S&P 500	2,993	2	-0.07%
NASDAQ 100	7,923	20	-0.25%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,169	42	-0.59%
DAX	12,668	39	0.31%
CAC 40	5,697	4	-0.07%
FTSE MIB	22,446	81	0.36%
IBEX 35	9,380	26	0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,979	12	-0.41%
SENSEX	38,504	2	0.00%
MOEX	2,736	21	0.78%
TSX	16,426	7	0.04%
[+]

10Y	Aktuell	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Brazil	6.75	0.010	-0.01%
Mexico	6.80	0.050	0.05%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.03%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.1065	0.31	0.59%
Brent	59.0967	0.30	0.51%
Natural gas	2.3631	0.02	0.94%
Gasoline	1.6087	0.00	-0.24%
Heating oil	1.9363	0.02	1.27%
Gold	1,481.70	2.73	0.18%
Silver	17.3147	0.07	-0.39%
Copper	2.5712	0.03	-1.08%
Soybeans	932.6310	2.75	-0.29%
Wheat	506.2500	0.75	-0.15%
Live Cattle	111.6801	0.50	0.45%
Cotton	63.63	0.10	0.16%
Rice	11.8800	0.01	-0.04%
Coffee	92.70	1.75	-1.85%
[+]