Halliburton - Aktienkurs

Aktienkurs
28.59
Täglich Wechseln
0.99%
Jährlich
38.58%

Preis Tag Jahr
Baker Hughes Co 24.38 0.53 2.20% 13.32%
ChampionX Corp 21.24 0.25 1.19% -10.04%
Core Laboratories 16.51 0.06 0.33% -44.03%
ConocoPhillips 96.11 0.60 0.63% 68.05%
NOW 11.10 0.01 0.09% 39.62%
Dril Quip 23.44 0.44 1.91% -15.07%
EOG Resources 109.53 1.29 1.19% 57.69%
FMC Technologies 8.56 0.22 2.64% 19.55%
Chart Industries 207.95 7.27 3.62% 17.90%
Halliburton 28.59 0.28 0.99% 38.58%
Hess 108.02 1.44 1.35% 48.42%
Helix Energy Solutions 3.98 0 0% -3.63%
Helmerich & Payne 42.02 0.59 1.42% 46.46%
MRC Global 9.81 -0.14 -1.36% 11.67%
Marathon Oil 22.43 0.47 2.12% 80.85%
Nabors Industries 124.37 -0.52 -0.42% 51.89%
National Oilwell Varco 17.96 0.38 2.13% 30.01%
Newpark Resources 2.71 0.21 8.20% 10.86%
Oceaneering International 9.20 0.06 0.66% -27.67%
Oil States International 4.99 0.01 0.20% -14.70%
Occidental Petroleum 63.29 0.88 1.41% 135.80%
Precision Drilling 82.37 1.07 1.32% 99.20%
Petrofac 115.30 -1.60 -1.37% 10.87%
Patterson Uti Energy 14.71 0.05 0.31% 84.04%
Pioneer Natural Resources 220.03 1.84 0.84% 42.88%
RPC 7.46 -0.05 -0.67% 81.07%
Transocean 3.57 0.09 2.44% 0.99%
SBM Offshore 13.92 -0.26 -1.80% 0.69%
Schlumberger 35.16 0.17 0.49% 21.33%
US Silica 14.15 0.26 1.87% 41.22%
Saipem 0.81 0.01 0.83% -92.14%
Trican Well Service 3.53 0.05 1.29% 31.53%
Tenaris 26.58 0.23 0.85% 26.67%
Tetra Technologies 3.86 -0.02 -0.52% 14.54%
Weatherford International 22.55 0.33 1.49% 47.10%
John Wood Group 153.55 -2.40 -1.54% -34.30%

Preis Tag Jahr
US500 4206 83.24 2.02% -5.44%