Halliburton - Aktienkurs

Aktienkurs
22.27
Täglich Wechseln
0.99 4.65%
Monatlich
1.37%
Jährlich
-29.84%
Q3 Prognose
21.97

Preis Chg Tag Jahr Datum
Baker Hughes 44.76 1.30 2.99% 27.16% 2025-08-22
ConocoPhillips 96.78 2.00 2.11% -13.10% 2025-08-22
NOW 15.82 0.80 5.33% 22.64% 2025-08-22
EOG Resources 121.11 2.60 2.19% -4.59% 2025-08-22
FMC Technologies 36.12 0.81 2.29% 35.38% 2025-08-22
Chart Industries 197.46 -0.14 -0.07% 59.76% 2025-08-22
Halliburton 22.27 0.99 4.65% -29.84% 2025-08-22
Helix Energy Solutions 6.38 0.38 6.33% -42.26% 2025-08-22
Helmerich & Payne 18.92 0.99 5.52% -43.44% 2025-08-22
MRC Global 14.97 0.79 5.57% 14.80% 2025-08-22
Nabors Industries 36.05 2.55 7.61% -55.18% 2025-08-22
National Oilwell Varco 13.10 0.69 5.56% -27.06% 2025-08-22
Oceaneering International 23.99 1.02 4.44% -10.65% 2025-08-22
Oil States International 5.45 0.29 5.62% 3.02% 2025-08-22
Occidental Petroleum 45.75 -0.08 -0.17% -20.20% 2025-08-25
Precision Drilling 79.17 3.42 4.51% -19.10% 2025-08-22
Patterson Uti Energy 5.81 0.42 7.79% -37.59% 2025-08-22
RPC 4.76 0.30 6.73% -26.54% 2025-08-22
Transocean 3.04 0.21 7.42% -38.73% 2025-08-22
SBM Offshore 23.40 -0.24 -1.02% 38.46% 2025-08-25
Schlumberger 35.67 0.06 0.17% -21.71% 2025-08-25
Saipem 2.40 -0.01 -0.42% 15.78% 2025-08-25
Trican Well Service 5.87 0.08 1.38% 15.10% 2025-08-22
Tenaris 36.52 0.64 1.78% 28.37% 2025-08-22
Weatherford International 60.83 3.52 6.14% -43.68% 2025-08-22

Preis Tag Jahr Datum
US500 6449 96.74 1.52% 14.82% 2025-08-25