Halliburton - Aktienkurs

Aktienkurs
20.60
Täglich Wechseln
0.69 3.47%
Monatlich
-19.96%
Jährlich
-43.88%
Q2 Prognose
20.16


Preis Chg Tag Jahr Datum
Baker Hughes 36.19 0.03 0.08% 13.34% 2025-05-02
ChampionX 25.23 0.69 2.81% -24.91% 2025-05-02
ConocoPhillips 91.39 0.67 0.74% -25.18% 2025-05-02
NOW 16.53 0.44 2.73% 15.27% 2025-05-02
EOG Resources 110.90 -0.75 -0.67% -14.71% 2025-05-02
FMC Technologies 29.67 0.65 2.24% 14.29% 2025-05-02
Chart Industries 156.74 5.29 3.49% 1.12% 2025-05-02
Halliburton 20.60 0.69 3.47% -43.88% 2025-05-02
Hess 132.35 2.44 1.88% -16.60% 2025-05-02
Helix Energy Solutions 6.58 0.31 4.94% -39.91% 2025-05-02
Helmerich & Payne 20.23 0.59 3.00% -47.41% 2025-05-02
MRC Global 12.09 0.40 3.42% 5.04% 2025-05-02
Nabors Industries 28.74 1.40 5.12% -61.28% 2025-05-02
National Oilwell Varco 12.26 0.34 2.85% -33.92% 2025-05-02
Oceaneering International 19.02 0.37 1.98% -16.91% 2025-05-02
Oil States International 4.33 0.01 0.23% 0.23% 2025-05-02
Occidental Petroleum 40.59 0.13 0.32% -36.94% 2025-05-02
Precision Drilling 59.66 0.19 0.32% -38.67% 2025-05-02
Petrofac 3.98 0.01 0.25% -71.37% 2025-05-01
Patterson Uti Energy 6.03 0.17 2.90% -43.57% 2025-05-02
RPC 5.02 0.16 3.29% -25.85% 2025-05-02
Transocean 2.36 0.03 1.07% -57.63% 2025-05-02
SBM Offshore 18.77 0.23 1.24% 34.84% 2025-05-02
Schlumberger 34.72 0.96 2.84% -27.07% 2025-05-02
Saipem 2.08 0.04 1.91% -3.12% 2025-05-02
Trican Well Service 4.17 0.17 4.25% -0.24% 2025-05-02
Tenaris 33.55 0.79 2.41% -0.74% 2025-05-02
Weatherford International 44.73 2.12 4.98% -63.54% 2025-05-02
John Wood 18.44 0 0% -87.69% 2025-05-01

Preis Tag Jahr Datum
US500 5687 82.53 1.47% 10.90% 2025-05-02