Halliburton - Aktienkurs


Preis Chg Tag Jahr Datum
Baker Hughes 43.70 0.19 0.44% 22.19% 2025-08-04
ConocoPhillips 92.85 0.09 0.10% -11.17% 2025-08-04
NOW 14.88 0.14 0.95% 8.53% 2025-08-04
EOG Resources 117.00 0.40 0.34% -4.88% 2025-08-04
FMC Technologies 35.69 0.37 1.05% 39.25% 2025-08-04
Chart Industries 198.75 0 0% 71.45% 2025-08-04
Halliburton 21.83 0.23 1.06% -31.34% 2025-08-04
Helix Energy Solutions 5.80 -0.08 -1.36% -42.74% 2025-08-04
Helmerich & Payne 15.42 -0.24 -1.53% -55.16% 2025-08-04
MRC Global 14.01 0.14 1.01% 7.77% 2025-08-04
Nabors Industries 31.90 0.24 0.76% -59.96% 2025-08-04
National Oilwell Varco 12.22 0.09 0.74% -30.59% 2025-08-04
Oceaneering International 21.77 0.60 2.83% -13.61% 2025-08-04
Oil States International 4.89 0.01 0.20% -3.17% 2025-08-04
Occidental Petroleum 42.87 -0.54 -1.24% -23.65% 2025-08-04
Precision Drilling 74.80 -3.23 -4.14% -22.43% 2025-08-01
Patterson Uti Energy 5.47 -0.07 -1.26% -43.43% 2025-08-04
RPC 4.44 -0.03 -0.67% -32.01% 2025-08-04
Transocean 2.92 -0.03 -1.02% -48.73% 2025-07-31
SBM Offshore 22.50 -0.10 -0.44% 63.04% 2025-08-04
Schlumberger 32.88 -0.17 -0.51% -24.79% 2025-08-04
Saipem 2.21 -0.02 -1.03% 12.18% 2025-08-04
Trican Well Service 5.66 -0.03 -0.53% 12.97% 2025-08-01
Tenaris 34.67 0.01 0.03% 23.51% 2025-08-04
Weatherford International 55.85 1.11 2.03% -47.15% 2025-08-04

Preis Tag Jahr Datum
US500 6340 91.93 1.47% 21.00% 2025-08-05