Halliburton - Aktienkurs


Preis Chg Tag Jahr Datum
Baker Hughes 39.64 -0.19 -0.48% 15.82% 2025-07-03
ChampionX 26.14 -0.29 -1.10% -19.17% 2025-07-03
ConocoPhillips 93.68 -0.76 -0.80% -16.85% 2025-07-03
NOW 14.13 -0.29 -2.01% 10.22% 2025-07-03
EOG Resources 123.15 0.27 0.22% -1.55% 2025-07-03
FMC Technologies 34.90 0.26 0.75% 34.28% 2025-07-03
Chart Industries 173.63 5.48 3.26% 21.75% 2025-07-03
Halliburton 21.52 -0.19 -0.88% -36.29% 2025-07-03
Hess 144.03 0.51 0.36% -3.47% 2025-07-03
Helix Energy Solutions 6.47 -0.10 -1.52% -45.68% 2025-07-03
Helmerich & Payne 16.42 -0.14 -0.85% -53.55% 2025-07-03
MRC Global 13.32 -0.16 -1.19% 8.65% 2025-07-03
Nabors Industries 31.16 -0.20 -0.64% -54.03% 2025-07-03
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
Oceaneering International 21.29 -0.18 -0.84% -10.66% 2025-07-03
Oil States International 5.63 0.04 0.72% 34.05% 2025-07-03
Occidental Petroleum 43.80 -0.13 -0.30% -29.15% 2025-07-03
Precision Drilling 68.14 -0.46 -0.67% -27.50% 2025-07-04
Patterson Uti Energy 6.31 -0.04 -0.63% -36.33% 2025-07-03
RPC 5.18 0.03 0.58% -13.09% 2025-07-03
Transocean 2.67 0.09 3.29% -47.08% 2025-07-01
SBM Offshore 22.84 0 0% 60.96% 2025-07-04
Schlumberger 35.65 -0.26 -0.72% -22.82% 2025-07-03
Saipem 2.37 -0.01 -0.50% 2.06% 2025-07-04
Trican Well Service 5.38 0.18 3.46% 13.03% 2025-07-04
Tenaris 38.39 -0.36 -0.93% 24.16% 2025-07-03
Weatherford International 54.15 -1.17 -2.12% -55.53% 2025-07-03

Preis Tag Jahr Datum
US500 6279 51.93 0.83% 12.79% 2025-07-04