Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Halliburton - Aktienkurs
Grafik
Quotes
HAL
19.24
Täglich Wechseln:
-0.17
-0.88%
Jährlich:
-18.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
BAS
Basic Energy Services
0.16
0.01
6.67%
10.34%
2021-01-22
BKR
Baker Hughes Co
22.17
-0.38
-1.69%
-3.44%
2021-01-22
CHX
ChampionX Corp
15.30
0.22
1.46%
-54.56%
2020-12-31
CLB
Core Laboratories
33.84
-0.99
-2.84%
-13.36%
2021-01-21
COP
ConocoPhillips
42.69
-0.50
-1.16%
-32.39%
2021-01-22
DNOW
NOW
8.01
0.02
0.25%
-24.40%
2021-01-22
DRQ
Dril Quip
32.85
0.88
2.74%
-29.64%
2021-01-22
EOG
EOG Resources
54.86
-0.17
-0.31%
-32.96%
2021-01-22
FTI
FMC Technologies
11.21
-0.05
-0.44%
-39.18%
2021-01-22
GTLS
Chart Industries
142.72
4.48
3.24%
106.03%
2021-01-22
HAL
Halliburton
19.24
-0.17
-0.88%
-18.41%
2021-01-22
HES
Hess
59.93
-0.78
-1.28%
-9.92%
2021-01-22
HLX
Helix Energy Solutions
4.51
0.11
2.50%
-49.04%
2021-01-22
HP
Helmerich & Payne
25.34
0.76
3.09%
-40.63%
2021-01-22
KEG
Key Energy Services
5.43
0.16
3.04%
8.38%
2021-01-21
MRC
MRC Global
7.31
-0.29
-3.82%
-41.78%
2021-01-21
MRO
Marathon Oil
8.15
-0.10
-1.21%
-33.31%
2021-01-22
NBR
Nabors Industries
59.37
0.42
0.70%
2,237.40%
2021-01-22
NOV
National Oilwell Varco
13.41
0.02
0.15%
-40.98%
2021-01-22
NR
Newpark Resources
2.65
0
0%
-49.33%
2021-01-22
OII
Oceaneering International
10.52
0.09
0.87%
-26.18%
2021-01-22
OIS
Oil States International
6.10
0.40
7.07%
-57.93%
2021-01-22
OXY
Occidental Petroleum
21.49
-0.05
-0.23%
-49.46%
2021-01-22
PD
Precision Drilling
26.58
-0.33
-1.23%
1,520.73%
2021-01-22
PFC
Petrofac
103.18
-1.83
-1.74%
-71.40%
2021-01-22
PTEN
Patterson Uti Energy
6.24
0.28
4.70%
-30.28%
2021-01-22
PXD
Pioneer Natural Resources
131.16
1.16
0.89%
-6.60%
2021-01-22
RES
RPC
3.86
0.18
4.90%
-15.90%
2021-01-22
RIG
Transocean
2.74
0.06
2.24%
-47.71%
2021-01-22
SBMO
SBM Offshore
14.87
-0.21
-1.39%
-7.35%
2021-01-22
SLB
Schlumberger
24.41
0.22
0.91%
-32.99%
2021-01-22
SLCA
US Silica
9.15
0.46
5.29%
78.71%
2021-01-22
SPM
Saipem
2.12
-0.08
-3.59%
-48.94%
2021-01-22
SPN
Superior Energy Services
0.07
-0.01
-10.31%
-98.59%
2021-01-22
TCW
Trican Well Service
1.82
0.03
1.68%
65.45%
2021-01-22
TS
Tenaris
15.30
-0.20
-1.27%
-32.30%
2021-01-22
TTI
Tetra Technologies
1.37
0.06
4.58%
-13.29%
2021-01-22
WFT
Weatherford International
7.49
0.18
2.46%
-74.52%
2021-01-21
WG
John Wood Group
292.90
-16.80
-5.42%
-24.57%
2021-01-22
Preis
Tag
Jahr
Datum
SPX
S&P 500
3837
-11.60
-0.30%
15.42%
2021-01-22
HAL:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Aktuell
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Aktuell
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Aktuell
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Aktuell
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]