Halliburton - Aktienkurs

Aktienkurs
21.48
Täglich Wechseln
-0.55 -2.48%
Monatlich
-6.26%
Jährlich
-40.38%
Q3 Prognose
22.75

Preis Chg Tag Jahr Datum
Baker Hughes 39.29 -0.58 -1.45% 8.27% 2025-07-15
ChampionX 25.96 -0.64 -2.41% -24.80% 2025-07-15
ConocoPhillips 92.80 -1.37 -1.45% -19.51% 2025-07-15
NOW 14.70 0.71 5.08% 6.21% 2025-07-15
EOG Resources 120.10 -2.50 -2.04% -8.82% 2025-07-15
FMC Technologies 34.54 0.24 0.69% 22.12% 2025-07-15
Chart Industries 166.25 -0.14 -0.08% 3.20% 2025-07-15
Halliburton 21.48 -0.55 -2.48% -40.38% 2025-07-15
Hess 148.57 -0.88 -0.59% -1.44% 2025-07-15
Helix Energy Solutions 6.37 0.04 0.55% -50.35% 2025-07-15
Helmerich & Payne 15.72 -0.75 -4.55% -60.37% 2025-07-15
MRC Global 13.88 0.74 5.59% 0.18% 2025-07-15
Nabors Industries 30.51 -2.33 -7.08% -61.18% 2025-07-15
National Oilwell Varco 12.94 -0.31 -2.34% -33.69% 2025-07-15
Oceaneering International 20.88 -0.22 -1.04% -20.24% 2025-07-15
Oil States International 5.17 -0.18 -3.36% 19.68% 2025-07-15
Occidental Petroleum 42.88 -2.19 -4.86% -30.97% 2025-07-15
Precision Drilling 68.32 0.16 0.23% -34.88% 2025-07-15
Patterson Uti Energy 5.97 -0.33 -5.24% -44.98% 2025-07-15
RPC 4.86 -0.13 -2.51% -21.44% 2025-07-15
Transocean 2.85 -0.04 -1.38% -42.71% 2025-07-11
SBM Offshore 23.04 -0.12 -0.52% 61.01% 2025-07-15
Schlumberger 35.07 -1.15 -3.18% -28.08% 2025-07-15
Saipem 2.37 -0.01 -0.21% 0.08% 2025-07-15
Trican Well Service 5.73 -0.07 -1.21% 16.70% 2025-07-15
Tenaris 37.34 -0.86 -2.25% 18.05% 2025-07-15
Weatherford International 53.94 -1.80 -3.23% -59.82% 2025-07-15

Preis Tag Jahr Datum
US500 6260 -8.29 -0.13% 10.46% 2025-07-15