Preis Chg Tag Jahr Datum
JGC 1,362.50 17.50 1.30% 37.86% 2025-08-05
Chiyoda 384.00 14.00 3.78% 45.45% 2025-08-05
ABM Industries 46.51 1.04 2.29% -11.85% 2025-08-04
AECOM 111.94 0.86 0.77% 29.20% 2025-08-04
Grupo ACS 59.43 0.03 0.04% 57.04% 2025-08-05
AGCO 114.30 0.69 0.61% 30.42% 2025-08-04
Caterpillar 433.70 5.01 1.17% 35.25% 2025-08-04
Cummins 355.84 -11.78 -3.20% 22.68% 2025-08-01
Deere & Company 511.38 0.82 0.16% 47.54% 2025-08-05
Dycom Industries 264.98 1.69 0.64% 60.17% 2025-08-04
EMCOR 629.22 4.55 0.73% 84.95% 2025-08-04
Comfort Systems USA 699.16 3.86 0.56% 132.36% 2025-08-04
Fluor New 39.99 -1.43 -3.45% -13.48% 2025-08-04
FMC Technologies 35.69 0.37 1.05% 39.25% 2025-08-04
Granite Construction 92.79 0.51 0.55% 34.67% 2025-08-04
Illinois Tool Works 255.47 1.89 0.75% 7.01% 2025-08-05
Jacobs Engineering 139.18 0.10 0.07% -0.92% 2025-08-04
Larsen & Toubro 3,614.80 -16.30 -0.45% 2.46% 2025-08-05
Martin Marietta Materials 602.55 24.69 4.27% 9.05% 2025-08-04
Manitowoc 12.34 0.29 2.41% 13.00% 2025-08-04
MasTec 177.93 3.88 2.23% 75.35% 2025-08-04
MYR 187.44 -6.06 -3.13% 88.38% 2025-08-01
Oshkosh 136.84 6.30 4.83% 39.43% 2025-08-04
PACCAR 96.36 -0.12 -0.12% 4.82% 2025-08-04
Primoris Services 93.09 1.95 2.14% 93.82% 2025-08-04
Quanta Services 392.60 -2.57 -0.65% 63.05% 2025-08-04
Republic Services 231.21 0.56 0.24% 15.59% 2025-08-01
SNC Lavalin 96.63 -0.47 -0.48% 77.43% 2025-08-05
Stantec 153.06 3.15 2.10% 31.21% 2025-08-05
Sterling Coconstruction 263.05 -4.54 -1.70% 150.76% 2025-08-01
Terex 49.47 0.51 1.04% -8.51% 2025-08-04
Tetra Tech 36.03 0.15 0.42% -21.67% 2025-08-04
United Rentals 868.75 9.13 1.06% 29.13% 2025-08-04
Vulcan Materials 274.94 0.27 0.10% 3.19% 2025-08-01
Waste Management 230.94 0.46 0.20% 13.45% 2025-08-05
WorleyParsons 12.99 -0.18 -1.37% -7.48% 2025-08-05
WSP Global 282.62 1.07 0.38% 31.92% 2025-08-05

Preis Tag Jahr Datum
US400 3149 6.18 0.20% 9.78% 2025-08-05