General Electric - Aktienkurs

Aktienkurs
79.81
Täglich Wechseln
-0.15%
Jährlich
-21.46%

Preis Tag Jahr
Hitachi 6,910.00 -12.00 -0.17% 10.86%
Mitsubishi Heavy Industries 4,761.00 -3.00 -0.06% 63.75%
Kawasaki 2,576.00 -37.00 -1.42% 9.99%
IHI 3,345.00 -60.00 -1.76% 31.74%
Allegion 107.20 0.79 0.74% -23.41%
Ametek 129.55 0.24 0.19% -5.86%
Carrier Global Corp 44.41 0.44 1.00% -21.54%
Caterpillar 195.95 -0.89 -0.45% -9.99%
Cognex 48.56 0.34 0.71% -41.32%
Chevron 156.81 -3.04 -1.90% 55.38%
Dupont De Nemours Inc 62.70 0 0% -18.27%
Deere & Company 366.05 -2.11 -0.57% -4.43%
Dover 140.28 0.80 0.57% -19.36%
Emerson Electric 88.84 -0.38 -0.43% -14.28%
Eaton 152.42 -0.02 -0.01% -9.55%
Flowserve 34.94 -0.25 -0.71% -11.79%
Fortive Corp 68.49 -0.02 -0.03% -9.48%
General Electric 79.81 -0.12 -0.15% -21.46%
Grainger 582.80 2.92 0.50% 32.43%
Honeywell International 202.25 1.38 0.69% -13.39%
Hubbell 220.92 -1.55 -0.70% 7.74%
Ingersoll Rand 53.50 -0.10 -0.19% 2.29%
ITT 82.91 -0.24 -0.29% -15.66%
Illinois Tool Works 213.99 -3.47 -1.60% -8.25%
Johnson Controls 58.79 0.74 1.27% -20.02%
Lennox International 267.32 5.51 2.10% -21.19%
3M 151.43 -0.81 -0.53% -25.15%
Otis Worldwide Corp 81.55 -0.20 -0.24% -11.26%
Parker-Hannifin 306.42 -1.58 -0.51% 2.48%
Koninklijke Philips 20.10 -0.11 -0.54% -54.70%
Pentair Ordinary Share 50.76 0.07 0.14% -36.79%
Regal Rexnord Corp 146.63 0.01 0.01% -4.85%
Rockwell Automation 258.82 1.06 0.41% -18.97%
Roper Industries 439.41 0.31 0.07% -9.44%
Siemens 112.20 0.36 0.32% -20.83%
Smiths 1,568.00 10.50 0.67% 7.36%
Stanley Black & Decker 101.54 1.68 1.68% -49.35%
Wesco International 142.33 2.09 1.49% 24.07%
Wärtsilä 8.90 0.09 1.05% -28.86%
Woodward 104.27 1.20 1.16% -9.92%
Xylem 103.50 0.12 0.12% -22.14%

Preis Tag Jahr
US500 4285 16.99 0.40% -3.67%