General Electric Aerospace - Aktienkurs

Aktienkurs
269.38
Täglich Wechseln
-1.70 -0.63%
Monatlich
10.06%
Jährlich
68.16%
Q3 Prognose
263.64

Preis Chg Tag Jahr Datum
Hitachi 4,283.00 -414.00 -8.81% 23.68% 2025-08-01
Mitsubishi Heavy Industries 3,603.00 -27.00 -0.74% 133.35% 2025-08-01
Kawasaki 11,195.00 75.00 0.67% 99.70% 2025-08-01
IHI 17,170.00 185.00 1.09% 248.49% 2025-08-01
Ametek 182.36 -2.49 -1.35% 19.51% 2025-08-01
Carrier Global 66.92 -1.70 -2.48% 4.55% 2025-08-01
Caterpillar 428.69 -9.33 -2.13% 33.68% 2025-08-01
Cognex 33.75 -0.51 -1.49% -31.98% 2025-07-30
Chevron 151.40 -0.24 -0.16% 1.87% 2025-08-01
Dupont De Nemours 69.94 -1.96 -2.73% -16.51% 2025-08-01
Deere & Company 500.98 -23.39 -4.46% 41.77% 2025-08-01
Dover 175.72 -5.42 -2.99% 0.17% 2025-08-01
Emerson Electric 141.78 -3.73 -2.56% 29.84% 2025-08-01
Eaton 384.72 -5.37 -1.38% 33.80% 2025-07-31
Flowserve 53.84 -2.20 -3.93% 14.99% 2025-08-01
Fortive 46.55 -1.38 -2.88% -31.98% 2025-08-01
General Electric Aerospace 269.38 -1.70 -0.63% 68.16% 2025-08-01
Grainger 932.44 -107.10 -10.30% -1.19% 2025-08-01
Honeywell International 217.71 -4.64 -2.09% 6.88% 2025-08-01
Hubbell 426.74 -10.74 -2.46% 16.54% 2025-08-01
Ingersoll Rand 74.98 -9.65 -11.40% -14.20% 2025-08-01
ITT 164.04 -5.92 -3.48% 26.45% 2025-08-01
Illinois Tool Works 252.31 -3.66 -1.43% 3.52% 2025-08-01
Johnson Controls 106.48 1.48 1.41% 51.10% 2025-08-01
Lennox International 605.87 -3.13 -0.51% 12.62% 2025-08-01
3M 144.41 -4.81 -3.22% 15.42% 2025-08-01
Otis Worldwide 84.93 -0.76 -0.89% -9.93% 2025-08-01
Parker-Hannifin 712.13 -19.77 -2.70% 37.50% 2025-08-01
Koninklijke Philips 26.46 0.26 0.99% -7.09% 2025-08-01
Regal Rexnord 149.19 -3.69 -2.41% -1.22% 2025-08-01
Rockwell Automation 344.50 -7.21 -2.05% 36.15% 2025-08-01
Roper Industries 542.26 -8.14 -1.48% 1.16% 2025-08-01
Siemens 212.95 -11.95 -5.31% 37.26% 2025-08-02
Smiths 2,308.00 -44.00 -1.87% 34.89% 2025-08-01
Stanley Black & Decker 66.78 -0.87 -1.29% -32.26% 2025-08-01
Wesco International 203.49 -3.47 -1.68% 32.64% 2025-08-01
Wartsila 24.07 -0.17 -0.70% 37.50% 2025-08-01
Woodward 259.29 2.21 0.86% 70.18% 2025-08-01
Xylem 142.18 -2.44 -1.69% 9.10% 2025-08-01

Preis Tag Jahr Datum
US500 6238 -101.39 -1.60% 16.67% 2025-08-01