General Electric - Aktienkurs

GE

12.71

Täglich Wechseln:

0.04%

Jährlich:

85.20%

Preis Tag Jahr
Hitachi 6,491.00 188.00 2.98% 94.34%
Mitsubishi Heavy Industries 3,125.00 52.00 1.69% 17.11%
Kawasaki 2,258.00 46.00 2.08% 39.30%
IHI 2,493.00 51.00 2.09% 59.30%
Allegion 138.97 3.00 2.21% 37.57%
Ametek 137.86 0.69 0.50% 48.40%
Carrier Global Corp 51.90 1.09 2.15% 89.76%
Caterpillar 209.60 0.44 0.21% 52.35%
Colfax 45.20 0.17 0.38% 45.62%
Cognex 83.19 1.71 2.03% 29.54%
Chevron 98.89 0.07 0.07% 9.71%
Dupont De Nemours Inc 74.22 -0.22 -0.30% 36.06%
Deere & Company 354.91 3.58 1.02% 102.40%
Dover 164.29 -0.54 -0.33% 55.71%
Emerson Electric 98.49 1.05 1.08% 55.45%
Eaton 156.75 0.70 0.45% 67.45%
Flowserve 35.00 -6.70 -16.07% 14.01%
Fortive Corp 69.31 0.15 0.22% -2.38%
General Electric 12.71 0.01 0.04% 85.20%
Grainger 458.69 4.26 0.94% 34.36%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 229.19 -3.70 -1.59% 53.38%
Hubbell 195.55 -1.82 -0.92% 46.39%
Ingersoll Rand 48.60 0.10 0.21% 53.80%
ITT 96.58 0.43 0.45% 58.35%
Illinois Tool Works 226.37 -1.20 -0.53% 22.50%
Johnson Controls 70.93 0.77 1.10% 92.74%
Lennox International 311.73 4.56 1.44% 17.09%
3M 200.33 1.26 0.63% 25.33%
Otis Worldwide Corp 88.52 1.19 1.36% 52.28%
Parker-Hannifin 306.64 3.73 1.23% 67.69%
Koninklijke Philips 46.47 -0.78 -1.63% -12.23%
Pentair Ordinary Share 64.80 -3.66 -5.35% 50.73%
Regal Beloit Corporation 126.35 5.47 4.12% 35.11%
Rockwell Automation 299.25 1.74 0.58% 32.30%
Roper Industries 375.32 5.57 1.13% -9.62%
Rexnord 45.23 -0.04 -0.08% 50.52%
Siemens 133.99 -0.57 -0.42% 18.26%
Smiths 1,596.25 5.25 0.33% 11.59%
Stanley Black & Decker 204.12 1.85 0.91% 33.49%
Wesco International 0.01 28.37 27.92% -99.98%
Wärtsilä 12.70 -0.03 -0.20% 72.41%
Woodward 119.56 1.01 0.85% 49.43%
Xylem 122.00 5.00 4.10% 64.31%

Preis Tag Jahr
US500 4402 44.31 1.01% 35.90%