GE General Electric | Aktienkurs

Name: GE General Electric | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,GE,General,Electric,Aktienkurs,1/17/2020.

GE

11.80

Täglich Wechseln:

-0.05 -0.38%

Jährlich:

30.04%

width

height

Preview

		Preis		Tag	Jahr	Datum
CAT	Caterpillar	147.45	-0.42	-0.28%	9.60%	2020-01-17
CVX	Chevron	115.76	-1.13	-0.97%	1.22%	2020-01-17
GE	General Electric	11.80	-0.05	-0.38%	30.04%	2020-01-17
PHG	Koninklijke Philips	50.05	0.10	0.19%	40.14%	2020-01-17
UTX	United Technologies	154.16	0.61	0.40%	36.55%	2020-01-17
WWD	Woodward	125.33	-0.53	-0.42%	62.60%	2020-01-17

		Preis		Tag	Jahr	Datum
INDU	Dow Jones	29350	62.90	0.21%	18.80%	2020-01-17
NYA	NYSE Composite	14183	29.22	0.21%	16.72%	2020-01-17
SPX	S&P 500	3329	13.55	0.41%	24.66%	2020-01-17

	Aktuell	Chg	%Chg
EURUSD	1.10914	0.0046	-0.41%
GBPUSD	1.30095	0.0069	-0.52%
AUDUSD	0.68757	0.0021	-0.31%
NZDUSD	0.66123	0.0024	-0.36%
USDJPY	110.15	0.0630	-0.06%
USDCNY	6.86514	0.0116	-0.17%
USDCHF	0.96761	0.0026	0.27%
USDCAD	1.30675	0.0027	0.20%
USDMXN	18.6645	0.1140	-0.61%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5767	0.1072	-0.17%
DXY	97.624	0.3042	0.31%
USDKRW	1,161.10	1.5211	-0.13%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,058	131	0.55%
FTSE 100	7,685	84	1.11%
DAX	13,537	115	0.86%
CAC 40	6,105	68	1.13%
FTSE MIB	24,141	201	0.84%
IBEX 35	9,688	128	1.34%
ASX 200	7,072	17	-0.24%
SHANGHAI	3,075	1	0.02%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,560	75	0.43%
[+]

10Y	Aktuell	Chg	%Chg
US	1.83	0.025	0.02%
UK	0.63	0.016	-0.02%
Japan	0.00	0.005	-0.01%
Germany	-0.21	0.042	-0.01%
Belgium	0.02	0.006	0.01%
Norway	1.44	0.006	0.00%
China	3.15	0.036	0.04%
Netherlands	-0.13	0.009	0.01%
Indonesia	6.83	0.021	-0.02%
Sweden	0.14	0.006	0.01%
Spain	0.45	0.014	-0.01%
Switzerland	-0.59	0.043	0.01%
South Korea	1.75	0.045	0.05%
Poland	2.32	0.214	0.23%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.7601	0.25	0.43%
Brent	64.8865	0.39	0.60%
Natural gas	1.9771	0.06	-2.82%
Gasoline	1.6577	0.01	-0.80%
Heating oil	1.8678	0.00	-0.12%
Gold	1,556.93	4.80	0.31%
Silver	18.0179	0.08	0.44%
Copper	2.8509	0.01	-0.19%
Soybeans	927.1313	3.64	0.39%
Live Cattle	126.1196	0.47	0.37%
Wheat	570.1899	7.75	1.38%
Cotton	71.25	1.03	1.47%
Rice	13.4200	0.09	0.64%
Lean Hogs	67.6335	0.68	1.02%
[+]