General Electric - Aktienkurs

Aktienkurs
181.60
Täglich Wechseln
0.08 0.04%
Monatlich
-6.94%
Jährlich
17.44%
Q2 Prognose
177.31


Preis Chg Tag Jahr Datum
Hitachi 3,193.00 -55.00 -1.69% 9.42% 2025-04-11
Mitsubishi Heavy Industries 2,484.50 -27.00 -1.08% 78.61% 2025-04-11
Kawasaki 7,581.00 124.00 1.66% 58.86% 2025-04-11
IHI 10,130.00 -185.00 -1.79% 163.05% 2025-04-11
Ametek 158.80 1.43 0.91% -12.14% 2025-04-11
Carrier Global 58.02 -1.01 -1.70% 2.11% 2025-04-11
Caterpillar 293.20 4.31 1.49% -21.19% 2025-04-11
Cognex 23.95 0.50 2.13% -40.50% 2025-04-11
Chevron 135.49 0.61 0.45% -14.61% 2025-04-11
Dupont De Nemours 56.46 -1.14 -1.97% -23.49% 2025-04-11
Deere & Company 459.70 15.16 3.41% 15.67% 2025-04-11
Dover 161.90 2.03 1.27% -6.65% 2025-04-11
Emerson Electric 100.44 0.72 0.72% -11.66% 2025-04-11
Eaton 277.48 6.66 2.46% -12.61% 2025-04-11
Flowserve 42.28 0.45 1.08% -9.39% 2025-04-11
Fortive 63.22 -0.53 -0.82% -23.24% 2025-04-11
General Electric 181.60 0.08 0.04% 17.44% 2025-04-11
Grainger 993.86 33.27 3.46% 2.89% 2025-04-11
Honeywell International 198.55 5.16 2.67% 1.26% 2025-04-11
Hubbell 353.43 11.59 3.39% -12.03% 2025-04-11
Ingersoll Rand 72.99 2.08 2.93% -21.81% 2025-04-11
ITT 125.55 3.26 2.67% -2.48% 2025-04-11
Illinois Tool Works 232.36 5.60 2.47% -8.16% 2025-04-11
Johnson Controls 77.74 1.47 1.92% 19.26% 2025-04-11
Lennox International 554.42 4.13 0.75% 17.67% 2025-04-11
3M 135.99 3.14 2.36% 48.90% 2025-04-11
Otis Worldwide 97.09 2.77 2.94% 0.97% 2025-04-11
Parker-Hannifin 564.91 4.98 0.89% 1.55% 2025-04-11
Koninklijke Philips 23.41 0.80 3.54% 16.70% 2025-04-11
Regal Rexnord 99.29 2.61 2.70% -39.12% 2025-04-11
Rockwell Automation 229.33 -0.61 -0.27% -20.39% 2025-04-11
Roper Industries 560.16 10.56 1.92% 4.59% 2025-04-11
Siemens 180.68 -6.26 -3.35% 4.65% 2025-04-11
Smiths 1,776.00 1.00 0.06% 7.70% 2025-04-11
Stanley Black & Decker 59.02 0.40 0.68% -36.76% 2025-04-11
Wesco International 148.42 1.58 1.08% -8.13% 2025-04-11
Wartsila 14.82 0.05 0.30% -3.45% 2025-04-11
Woodward 167.64 1.29 0.78% 14.41% 2025-04-11
Xylem 108.86 1.23 1.14% -14.91% 2025-04-11

Preis Tag Jahr Datum
US500 5363 95.31 1.81% 4.68% 2025-04-11