|
|
Preis |
|
|
Tag |
Jahr |
Datum |
|
1963
|
JGC
|
1,741.00 |
|
-10.00 |
-0.57% |
66.92% |
2022-07-05 |
|
5333
|
NGK Insulators
|
1,835.00 |
|
16.00 |
0.88% |
-2.81% |
2022-07-05 |
|
5631
|
Japan Steel Works
|
2,978.00 |
|
-10.00 |
-0.33% |
3.33% |
2022-07-05 |
|
5715
|
Furukawa
|
1,205.00 |
|
4.00 |
0.33% |
-4.59% |
2022-07-05 |
|
6103
|
Okuma
|
5,070.00 |
|
0 |
0% |
-5.76% |
2022-07-05 |
|
6113
|
Amada Holdings
|
999.00 |
|
-1.00 |
-0.10% |
-13.13% |
2022-07-05 |
|
6301
|
Komatsu
|
3,012.00 |
|
8.00 |
0.27% |
7.61% |
2022-07-05 |
|
6302
|
Sumitomo Heavy Inds.
|
2,936.00 |
|
0 |
0% |
-8.68% |
2022-07-05 |
|
6305
|
Hitachi Construction Machinery
|
2,984.00 |
|
28.00 |
0.95% |
-11.98% |
2022-07-05 |
|
6326
|
Kubota
|
2,039.50 |
|
9.50 |
0.47% |
-10.11% |
2022-07-05 |
|
6361
|
Ebara
|
4,995.00 |
|
25.00 |
0.50% |
-9.35% |
2022-07-05 |
|
6366
|
Chiyoda
|
429.00 |
|
12.00 |
2.88% |
-7.74% |
2022-07-05 |
|
6367
|
Daikin
|
22,075.00 |
|
50.00 |
0.23% |
3.76% |
2022-07-05 |
|
6471
|
NSK
|
732.00 |
|
6.00 |
0.83% |
-21.79% |
2022-07-05 |
|
6472
|
NTN
|
254.00 |
|
-1.00 |
-0.39% |
-12.41% |
2022-07-05 |
|
6479
|
Minebea
|
2,291.00 |
|
35.00 |
1.55% |
-22.63% |
2022-07-05 |
|
6506
|
Yaskawa Electric
|
4,365.00 |
|
30.00 |
0.69% |
-22.47% |
2022-07-05 |
|
6841
|
Yokogawa Electric
|
2,277.00 |
|
31.00 |
1.38% |
37.33% |
2022-07-05 |
|
6954
|
Fanuc
|
21,465.00 |
|
235.00 |
1.11% |
-20.69% |
2022-07-05 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
338.00 |
|
1.00 |
0.30% |
-41.62% |
2022-07-05 |
|
7004
|
Hitachi Zosen
|
839.00 |
|
-1.00 |
-0.12% |
10.11% |
2022-07-05 |
|
7011
|
Mitsubishi Heavy Industries
|
4,894.00 |
|
-1.00 |
-0.02% |
48.12% |
2022-07-05 |
|
7012
|
Kawasaki
|
2,539.00 |
|
-2.00 |
-0.08% |
5.97% |
2022-07-05 |
|
7013
|
IHI
|
3,655.00 |
|
0 |
0% |
39.29% |
2022-07-05 |