IHI - Aktienkurs

Aktienkurs
10,070.00
Täglich Wechseln
120.00 1.21%
Monatlich
-14.81%
Jährlich
156.89%
Q2 Prognose
9,732.90


Preis Chg Tag Jahr Datum
JGC 1,059.50 2.50 0.24% -31.51% 2025-04-15
NGK Insulators 1,689.00 7.00 0.42% -20.01% 2025-04-15
Japan Steel Works 5,680.00 100.00 1.79% 50.03% 2025-04-15
Furukawa 1,981.00 13.00 0.66% 1.07% 2025-04-15
Okuma 3,065.00 35.00 1.16% -12.75% 2025-04-15
Amada Holdings 1,323.00 5.50 0.42% -21.81% 2025-04-15
Komatsu 4,098.00 60.00 1.49% -7.93% 2025-04-15
Sumitomo Heavy Inds. 2,922.00 24.50 0.85% -36.63% 2025-04-15
Hitachi Construction Machinery 3,909.00 78.00 2.04% -15.75% 2025-04-15
Kubota 1,619.00 -1.50 -0.09% -33.97% 2025-04-15
Ebara 2,022.00 5.50 0.27% -22.94% 2025-04-15
Chiyoda 324.00 3.00 0.93% -27.19% 2025-04-15
Daikin 15,790.00 -60.00 -0.38% -21.17% 2025-04-15
NSK 597.00 12.80 2.19% -32.00% 2025-04-15
NTN 212.80 3.10 1.48% -29.88% 2025-04-15
Minebea 2,045.00 15.00 0.74% -26.54% 2025-04-15
Yaskawa Electric 2,780.50 -9.00 -0.32% -54.50% 2025-04-15
Yokogawa Electric 2,919.50 113.50 4.04% -16.06% 2025-04-15
Fanuc 3,438.00 38.00 1.12% -23.63% 2025-04-15
Mitsui Engineering & Shipbuilding 1,485.00 4.00 0.27% -12.29% 2025-04-15
Hitachi Zosen 843.00 1.00 0.12% -33.78% 2025-04-15
Mitsubishi Heavy Industries 2,563.00 102.50 4.17% 90.56% 2025-04-15
Kawasaki 7,751.00 247.00 3.29% 65.69% 2025-04-15
IHI 10,070.00 120.00 1.21% 156.89% 2025-04-15

Preis Tag Jahr Datum
JP225 34293 310.64 0.91% -10.86% 2025-04-15