IHI - Aktienkurs

Aktienkurs
16,115.00
Täglich Wechseln
255.00 1.61%
Monatlich
6.09%
Jährlich
212.19%
Q3 Prognose
14,782.81

Preis Chg Tag Jahr Datum
JGC 1,335.00 -14.00 -1.04% 5.74% 2025-07-25
NGK Insulators 1,913.50 -12.50 -0.65% -4.33% 2025-07-25
Japan Steel Works 9,169.00 -210.00 -2.24% 118.94% 2025-07-25
Furukawa 2,435.00 41.00 1.71% 37.34% 2025-07-25
Okuma 3,960.00 5.00 0.13% 10.48% 2025-07-25
Amada Holdings 1,695.00 -15.00 -0.88% -0.64% 2025-07-25
Komatsu 5,397.00 -72.00 -1.32% 19.93% 2025-07-25
Sumitomo Heavy Inds. 3,317.00 41.00 1.25% -19.41% 2025-07-24
Hitachi Construction Machinery 4,643.00 -98.00 -2.07% 12.26% 2025-07-25
Kubota 1,713.00 -31.00 -1.78% -21.28% 2025-07-25
Ebara 2,837.50 -14.00 -0.49% 38.18% 2025-07-24
Chiyoda 357.00 7.00 2.00% 28.42% 2025-07-25
Daikin 19,635.00 635.00 3.34% -9.45% 2025-07-24
NSK 712.60 -10.90 -1.51% -7.99% 2025-07-25
NTN 248.90 -5.50 -2.16% -16.31% 2025-07-25
Minebea 2,396.50 14.00 0.59% -31.84% 2025-07-24
Yaskawa Electric 3,229.00 -205.00 -5.97% -37.01% 2025-07-25
Yokogawa Electric 3,937.00 157.00 4.15% 1.84% 2025-07-23
Fanuc 4,220.00 -205.00 -4.63% -0.66% 2025-07-25
Mitsui Engineering & Shipbuilding 3,110.00 95.00 3.15% 135.78% 2025-07-25
Hitachi Zosen 1,028.00 1.00 0.10% -2.19% 2025-07-25
Mitsubishi Heavy Industries 3,566.00 -28.00 -0.78% 92.76% 2025-07-25
Kawasaki 10,675.00 320.00 3.09% 81.02% 2025-07-23
IHI 16,115.00 255.00 1.61% 212.19% 2025-07-25

Preis Tag Jahr Datum
JP225 41456 -370.11 -0.88% 10.06% 2025-07-25