Grainger - Aktienkurs

Aktienkurs
1,077.75
Täglich Wechseln
-0.12 -0.01%
Monatlich
8.49%
Jährlich
12.80%
Q2 Prognose
1,084.79

Preis Chg Tag Jahr Datum
Applied Industrial Technologies 223.74 0.50 0.22% 14.32% 2025-05-23
Ametek 178.33 -0.25 -0.14% 3.06% 2025-05-23
Amphenol 85.85 0.63 0.74% 25.83% 2025-05-23
Acuity Brands 261.66 -0.74 -0.28% -0.46% 2025-05-23
Carrier Global 70.79 -1.00 -1.39% 7.86% 2025-05-23
Cognex 29.82 -0.07 -0.23% -37.44% 2025-05-23
Clean Harbors 227.62 -0.10 -0.04% 4.48% 2025-05-23
Dover 178.07 -1.81 -1.01% -3.43% 2025-05-23
Emerson Electric 118.30 0.93 0.79% 5.09% 2025-05-23
Eaton 322.34 1.32 0.41% -4.76% 2025-05-23
Fastenal 40.75 0.01 0.02% 23.93% 2025-05-22
Flowserve 49.71 0.33 0.67% 0.40% 2025-05-23
Fortive 69.73 -0.38 -0.54% -8.06% 2025-05-23
General Electric 233.18 2.91 1.26% 41.04% 2025-05-23
Generac 124.37 0.29 0.23% -13.81% 2025-05-23
Grainger 1,077.75 -0.12 -0.01% 12.80% 2025-05-23
Honeywell International 222.65 -0.98 -0.44% 11.52% 2025-05-23
Hubbell 391.67 2.28 0.58% -2.23% 2025-05-23
Ingersoll Rand 80.80 -0.40 -0.49% -15.10% 2025-05-23
Illinois Tool Works 242.43 -2.08 -0.85% 1.02% 2025-05-23
Johnson Controls 97.91 0.04 0.04% 33.74% 2025-05-23
Kennametal 21.15 -0.14 -0.63% -16.32% 2025-05-23
Distribution Solutions Group 26.99 -0.01 -0.04% -25.69% 2025-05-23
Lincoln Electric 192.32 -2.09 -1.08% -5.01% 2025-05-23
Lennox International 568.38 -6.22 -1.08% 15.57% 2025-05-23
3M 148.54 -1.22 -0.81% 49.30% 2025-05-23
MSC Industrial Direct 78.70 -0.36 -0.46% -10.92% 2025-05-23
Otis Worldwide 97.05 -0.13 -0.13% -0.08% 2025-05-23
Parker-Hannifin 658.76 2.27 0.35% 25.07% 2025-05-23
Pool 302.03 -1.44 -0.47% -16.71% 2025-05-23
Regal Rexnord 134.60 -0.41 -0.30% -10.16% 2025-05-23
Rockwell Automation 306.42 0.20 0.06% 16.85% 2025-05-23
Roper Industries 566.32 -2.75 -0.48% 4.00% 2025-05-23
Republic Services 253.44 2.50 1.00% 35.82% 2025-05-23
Snap-On 320.27 -1.05 -0.33% 18.58% 2025-05-23
Stanley Black & Decker 65.68 -0.61 -0.92% -23.60% 2025-05-23
TE Connectivity 158.18 -0.64 -0.40% 5.46% 2025-05-23
Timken 68.57 -0.74 -1.07% -22.04% 2025-05-23
Wesco International 165.06 -0.78 -0.47% -11.55% 2025-05-23
Waste Management 237.07 3.65 1.56% 13.64% 2025-05-23
Watsco 457.57 1.49 0.33% -4.44% 2025-05-23
Xylem 124.51 -0.70 -0.56% -13.70% 2025-05-23
Zebra Technologies 288.54 0.42 0.15% -10.98% 2025-05-22

Preis Tag Jahr Datum
US500 5819 -22.69 -0.39% 9.70% 2025-05-23