GWW

459.20

Täglich Wechseln:

-0.08%

Jährlich:

51.18%

Preis Tag Jahr
Applied Industrial Technologies 94.32 0.32 0.34% 58.73%
Allegion 138.70 0.04 0.03% 35.44%
Ametek 135.86 -0.49 -0.36% 54.99%
Amphenol 68.45 0.18 0.26% -27.96%
Acuity Brands 188.21 2.41 1.30% 92.40%
Beacon Roofing Supply 54.99 -0.15 -0.27% 110.77%
Carrier Global Corp 46.10 0.24 0.52% 118.90%
Colfax 46.58 0.64 1.39% 64.01%
Cognex 79.95 0.25 0.31% 44.94%
Clean Harbors 94.91 0.74 0.79% 59.35%
Dover 151.76 1.47 0.98% 57.09%
Emerson Electric 97.03 -0.56 -0.57% 58.16%
Eaton 146.63 -0.19 -0.13% 70.48%
Fastenal 52.50 -0.18 -0.34% 31.05%
Flowserve 42.98 -0.15 -0.35% 53.50%
Fortive Corp 71.44 0.97 1.38% 12.24%
General Electric 13.69 0.06 0.44% 88.83%
Generac 349.18 4.56 1.32% 231.16%
Grainger 459.20 -0.35 -0.08% 51.18%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 224.80 -1.61 -0.71% 55.56%
Hubbell 184.47 -0.15 -0.08% 47.86%
Houston Wire Cable 5.30 0.02 0.38% 92.73%
Ingersoll Rand 47.95 0.59 1.25% 53.59%
Illinois Tool Works 232.75 0.07 0.03% 41.11%
Johnson Controls 67.04 0.06 0.09% 94.60%
Kennametal 36.70 0.06 0.16% 32.01%
Lawson Products 59.60 0.05 0.08% 79.52%
Lincoln Electric 128.89 0.36 0.28% 57.59%
Lennox International 338.89 0.50 0.15% 55.53%
3M 202.81 -0.32 -0.16% 30.96%
MSC Industrial Direct 91.71 -0.02 -0.02% 31.39%
Otis Worldwide Corp 80.54 0.12 0.15% 43.18%
Parker-Hannifin 249.47 -53.69 -17.71% 38.47%
Pool 395.01 41.00 9.56% 56.33%
Regal Beloit Corporation 137.36 0.28 0.20% 62.61%
Rockwell Automation 284.15 2.48 0.88% 36.49%
Roper Industries 459.24 5.57 1.23% 17.81%
Republic Services 109.57 0.47 0.43% 34.06%
Snap-On 238.88 -1.70 -0.71% 76.94%
Stanley Black & Decker 203.37 -0.63 -0.31% 55.14%
TE Connectivity 137.00 0.06 0.04% 74.32%
Timken 75.51 -9.61 -11.29% 74.11%
Wesco International 90.55 -20.45 -18.42% 138.60%
Waste Management 139.91 -0.02 -0.01% 34.67%
Watsco 244.04 -43.43 -15.11% 41.45%
Xylem 100.91 19.29 16.32% 57.28%
Zebra Technologies 490.00 -18.63 -3.66% 89.68%

Preis Tag Jahr
US500 4245 6.81 0.16% 39.61%