Grainger - Aktienkurs


Preis Chg Tag Jahr Datum
Applied Industrial Technologies 245.74 0.55 0.22% 29.72% 2025-07-03
Ametek 184.19 2.20 1.21% 11.04% 2025-07-03
Amphenol 99.46 0.94 0.95% 46.20% 2025-07-03
Acuity Brands 305.38 -0.64 -0.21% 27.70% 2025-07-03
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cognex 32.52 -0.26 -0.79% -31.22% 2025-07-03
Clean Harbors 234.15 3.81 1.65% 5.20% 2025-07-03
Dover 188.63 0.48 0.26% 6.81% 2025-07-03
Emerson Electric 139.76 1.97 1.43% 27.54% 2025-07-03
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 43.13 0.45 1.05% 36.55% 2025-07-03
Flowserve 55.29 1.30 2.41% 18.47% 2025-07-03
Fortive 53.05 -0.29 -0.54% -26.82% 2025-07-03
General Electric 246.88 2.13 0.87% 53.90% 2025-07-03
Generac 152.37 1.75 1.16% 10.39% 2025-07-03
Grainger 1,050.49 15.21 1.47% 14.74% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Hubbell 414.84 -0.28 -0.07% 11.29% 2025-07-03
Ingersoll Rand 86.98 0.43 0.50% -4.88% 2025-07-03
Illinois Tool Works 258.50 2.05 0.80% 10.71% 2025-07-03
Johnson Controls 106.71 1.64 1.56% 59.55% 2025-07-03
Kennametal 24.36 0.02 0.08% 7.17% 2025-07-03
Distribution Solutions Group 29.11 0.49 1.71% 2.57% 2025-07-03
Lincoln Electric 216.28 2.43 1.14% 17.09% 2025-07-03
Lennox International 604.22 2.12 0.35% 10.96% 2025-07-03
3M 152.94 -1.03 -0.67% 50.72% 2025-07-03
MSC Industrial Direct 89.97 0.36 0.40% 16.29% 2025-07-03
Otis Worldwide 99.51 -0.29 -0.29% 2.71% 2025-07-03
Parker-Hannifin 719.15 7.69 1.08% 42.32% 2025-07-03
Pool 302.02 -0.65 -0.21% 0.75% 2025-07-03
Regal Rexnord 151.70 -0.07 -0.05% 14.27% 2025-07-03
Rockwell Automation 347.07 4.33 1.26% 31.32% 2025-07-03
Roper Industries 573.00 6.92 1.22% 1.86% 2025-07-03
Republic Services 241.14 3.45 1.45% 23.74% 2025-07-03
Snap-On 321.63 1.53 0.48% 26.03% 2025-07-03
Stanley Black & Decker 71.10 -0.46 -0.64% -10.75% 2025-07-03
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Timken 76.67 -0.05 -0.07% -2.72% 2025-07-03
Wesco International 194.29 0.87 0.45% 25.79% 2025-07-03
Waste Management 227.10 3.71 1.66% 8.15% 2025-07-03
Watsco 457.32 0.77 0.17% -4.99% 2025-07-03
Xylem 132.28 0.57 0.43% -1.42% 2025-07-03
Zebra Technologies 323.72 3.33 1.04% 4.15% 2025-07-03

Preis Tag Jahr Datum
US500 6241 51.93 0.83% 12.11% 2025-07-04