Grainger - Aktienkurs

Aktienkurs
1,021.86
Täglich Wechseln
27.79 2.80%
Monatlich
-2.19%
Jährlich
3.96%
Q3 Prognose
955.19

Preis Chg Tag Jahr Datum
Applied Industrial Technologies 267.11 8.35 3.23% 28.45% 2025-08-22
Ametek 186.95 3.51 1.91% 11.70% 2025-08-22
Amphenol 109.36 0.55 0.51% 62.29% 2025-08-22
Acuity Brands 326.69 12.40 3.95% 30.27% 2025-08-22
Carrier Global 67.75 2.74 4.21% -4.98% 2025-08-22
Cognex 44.76 2.02 4.73% 12.77% 2025-08-22
Clean Harbors 248.49 3.93 1.61% 1.46% 2025-08-22
Dover 183.07 5.66 3.19% -0.86% 2025-08-22
Emerson Electric 133.74 3.65 2.81% 27.73% 2025-08-22
Eaton 347.60 2.26 0.65% 15.86% 2025-08-22
Fastenal 50.39 1.25 2.54% 47.93% 2025-08-22
Flowserve 53.55 1.57 3.02% 9.02% 2025-08-22
Fortive 49.31 1.55 3.25% -32.86% 2025-08-22
General Electric Aerospace 266.53 -2.18 -0.81% 55.72% 2025-08-22
Generac 194.64 4.09 2.15% 24.01% 2025-08-22
Grainger 1,021.86 27.79 2.80% 3.96% 2025-08-22
Honeywell International 222.83 5.41 2.49% 10.05% 2025-08-22
Hubbell 440.85 13.28 3.11% 14.28% 2025-08-22
Ingersoll Rand 80.63 3.18 4.11% -12.06% 2025-08-22
Illinois Tool Works 269.41 8.41 3.22% 9.07% 2025-08-22
Johnson Controls 107.28 2.53 2.42% 50.55% 2025-08-22
Kennametal 21.63 0.82 3.94% -16.36% 2025-08-22
Distribution Solutions Group 33.26 1.54 4.86% -11.14% 2025-08-22
Lincoln Electric 245.25 7.13 2.99% 23.88% 2025-08-22
Lennox International 591.92 21.28 3.73% 1.34% 2025-08-22
3M 158.72 4.34 2.81% 21.62% 2025-08-22
MSC Industrial Direct 90.83 3.92 4.51% 9.12% 2025-08-22
Otis Worldwide 88.58 1.01 1.15% -5.97% 2025-08-22
Parker-Hannifin 752.33 19.28 2.63% 26.73% 2025-08-22
Pool 323.73 15.10 4.89% -9.70% 2025-08-22
Regal Rexnord 154.24 10.51 7.31% -8.12% 2025-08-22
Rockwell Automation 351.19 11.67 3.44% 29.74% 2025-08-22
Roper Industries 536.84 9.90 1.88% -2.00% 2025-08-22
Republic Services 234.32 -1.12 -0.48% 13.51% 2025-08-22
Snap-On 333.03 11.65 3.63% 17.17% 2025-08-22
Stanley Black & Decker 77.53 4.40 6.02% -22.85% 2025-08-22
TE Connectivity 205.00 5.02 2.51% 33.98% 2025-08-22
Timken 78.99 3.67 4.87% -6.74% 2025-08-22
Wesco International 222.20 11.18 5.30% 34.59% 2025-08-22
Waste Management 227.02 -2.59 -1.13% 8.09% 2025-08-22
Watsco 415.80 10.17 2.51% -14.39% 2025-08-22
Xylem 143.74 3.52 2.51% 4.94% 2025-08-22
Zebra Technologies 322.79 14.28 4.63% -8.15% 2025-08-22

Preis Tag Jahr Datum
US500 6467 96.74 1.52% 14.77% 2025-08-22