Grainger - Aktienkurs


Preis Chg Tag Jahr Datum
Applied Industrial Technologies 271.50 -2.12 -0.77% 31.91% 2025-07-31
Ametek 181.54 -3.31 -1.79% 14.04% 2025-08-01
Amphenol 106.51 1.02 0.97% 65.81% 2025-07-31
Acuity Brands 311.35 -4.01 -1.27% 30.07% 2025-07-31
Carrier Global 68.62 0.42 0.62% 4.04% 2025-07-31
Cognex 33.75 -0.51 -1.49% -31.98% 2025-07-30
Clean Harbors 235.81 4.88 2.11% -2.71% 2025-07-31
Dover 175.72 -5.42 -2.99% 0.17% 2025-08-01
Emerson Electric 139.95 -5.56 -3.82% 23.71% 2025-08-01
Eaton 384.72 -5.37 -1.38% 33.80% 2025-07-31
Fastenal 45.03 -1.11 -2.40% 33.50% 2025-08-01
Flowserve 56.04 0.04 0.07% 14.48% 2025-07-31
Fortive 48.51 -1.14 -2.30% -31.09% 2025-07-31
General Electric Aerospace 268.14 -2.94 -1.08% 67.39% 2025-08-01
Generac 194.69 13.69 7.56% 24.86% 2025-07-31
Grainger 1,039.56 -3.11 -0.30% 10.16% 2025-07-31
Honeywell International 218.44 -3.92 -1.76% 6.77% 2025-08-01
Hubbell 437.48 0.04 0.01% 15.20% 2025-07-31
Ingersoll Rand 85.76 -1.31 -1.50% -13.32% 2025-07-30
Illinois Tool Works 251.18 -4.46 -1.74% 3.05% 2025-08-01
Johnson Controls 105.00 0.98 0.94% 51.95% 2025-07-31
Kennametal 24.76 -0.11 -0.44% -1.79% 2025-07-31
Distribution Solutions Group 30.46 1.62 5.62% -10.44% 2025-07-31
Lincoln Electric 239.05 -4.45 -1.83% 22.06% 2025-08-01
Lennox International 609.00 -6.57 -1.07% 7.81% 2025-07-31
3M 144.72 -4.50 -3.02% 15.67% 2025-08-01
MSC Industrial Direct 86.62 -0.43 -0.49% 2.69% 2025-07-31
Otis Worldwide 85.69 -0.74 -0.86% -9.13% 2025-07-31
Parker-Hannifin 707.97 -23.93 -3.27% 32.69% 2025-08-01
Pool 306.80 -5.44 -1.74% -17.98% 2025-07-31
Regal Rexnord 152.88 -0.74 -0.48% -6.19% 2025-07-31
Rockwell Automation 352.88 1.69 0.48% 26.81% 2025-07-31
Roper Industries 542.32 -8.08 -1.47% -0.38% 2025-08-01
Republic Services 230.65 -1.04 -0.45% 16.89% 2025-07-31
Snap-On 314.59 -6.60 -2.05% 13.76% 2025-08-01
Stanley Black & Decker 66.07 -1.58 -2.34% -32.99% 2025-08-01
TE Connectivity 205.75 -0.93 -0.45% 34.46% 2025-07-31
Timken 76.09 1.32 1.77% -9.95% 2025-07-31
Wesco International 206.96 -5.81 -2.73% 30.37% 2025-07-31
Waste Management 228.50 -0.65 -0.28% 10.94% 2025-08-01
Watsco 450.88 8.24 1.86% -4.29% 2025-07-31
Xylem 140.80 -3.82 -2.64% 5.48% 2025-08-01
Zebra Technologies 330.34 -8.68 -2.56% -3.54% 2025-08-01

Preis Tag Jahr Datum
US500 6225 -114.51 -1.81% 16.43% 2025-08-01