Flowserve - Aktienkurs

Aktienkurs
46.80
Täglich Wechseln
0.39 0.84%
Monatlich
-8.90%
Jährlich
-2.21%
Q2 Prognose
46.19

Preis Chg Tag Jahr Datum
Ebara 2,292.50 -6.00 -0.26% -4.88% 2025-06-18
AES 10.57 0.05 0.49% -44.25% 2025-06-18
Ametek 177.43 1.78 1.01% 3.70% 2025-06-18
A.O. Smith 63.59 0.38 0.60% -24.45% 2025-06-18
Carrier Global 69.78 0 0% 6.21% 2025-06-18
Cognex 30.01 0.11 0.37% -36.47% 2025-06-18
Crane 179.74 0.79 0.44% 25.28% 2025-06-18
Carlisle Companies 359.73 3.70 1.04% -14.78% 2025-06-18
Donaldson 68.75 0.41 0.59% -5.43% 2025-06-18
NOW 15.45 -0.05 -0.32% 14.61% 2025-06-18
Dover 176.68 0.64 0.36% -3.55% 2025-06-18
Emerson Electric 128.81 1.25 0.98% 19.12% 2025-06-18
Eaton 336.19 5.79 1.75% 2.56% 2025-06-18
Flowserve 46.80 0.39 0.84% -2.21% 2025-06-18
Fortive 69.60 0.04 0.05% -4.97% 2025-06-18
General Electric 237.71 2.23 0.95% 43.92% 2025-06-18
Graco 84.82 1.22 1.46% 5.75% 2025-06-18
Gorman Rupp 35.59 0.30 0.85% -3.21% 2025-06-18
Honeywell International 223.07 1.28 0.58% 4.12% 2025-06-18
IDEX 176.56 0.73 0.41% -12.69% 2025-06-18
Ingersoll Rand 81.53 0.84 1.04% -13.84% 2025-06-18
ITT 152.01 2.19 1.46% 16.08% 2025-06-18
Illinois Tool Works 242.72 1.62 0.67% -0.25% 2025-06-18
Johnson Controls 104.42 0.67 0.64% 51.11% 2025-06-18
Lincoln Electric 201.14 0.89 0.44% 8.76% 2025-06-18
Lennox International 537.47 -6.49 -1.19% -2.35% 2025-06-17
Middleby 142.84 1.91 1.36% 13.06% 2025-06-18
3M 142.91 0.77 0.54% 41.73% 2025-06-18
MRC Global 12.97 0.15 1.17% 5.11% 2025-06-18
Mueller Water Products 23.60 0.18 0.75% 34.67% 2025-06-18
Nordson 215.10 0.98 0.46% -7.29% 2025-06-18
Parker-Hannifin 659.35 6.90 1.06% 29.91% 2025-06-18
Regal Rexnord 138.98 -3.23 -2.27% -2.49% 2025-06-17
Rockwell Automation 324.04 3.79 1.18% 24.40% 2025-06-18
Roper Industries 561.74 -0.84 -0.15% 0.26% 2025-06-18
Smiths 2,253.13 3.13 0.14% 32.69% 2025-06-18
Weir 2,518.00 -12.00 -0.47% 23.43% 2025-06-18
Watsco 427.94 3.65 0.86% -12.85% 2025-06-18
Watts Water Technologies 244.83 4.31 1.79% 30.62% 2025-06-18
Xylem 126.16 0.78 0.62% -9.50% 2025-06-18

Preis Tag Jahr Datum
US400 3041 26.81 0.89% 4.10% 2025-06-18