Flowserve - Aktienkurs

FLS

36.36

Täglich Wechseln:

2.45%

Jährlich:

32.56%

Preis Tag Jahr
Ebara 5,780.00 -10.00 -0.17% 99.72%
AES 23.45 0.01 0.04% 31.23%
Allegion 136.89 -0.45 -0.33% 37.98%
Ametek 129.54 -0.07 -0.05% 30.20%
A.O. Smith 64.55 0.49 0.76% 21.13%
Carrier Global Corp 52.37 -0.75 -1.41% 71.76%
Colfax 46.69 0.40 0.86% 48.74%
Cognex 85.54 -2.73 -3.09% 34.77%
Crane 94.24 1.12 1.20% 84.49%
Carlisle Companies 207.37 1.91 0.93% 71.07%
Donaldson 59.90 -0.27 -0.45% 28.32%
NOW 7.75 1.20 18.32% 54.08%
Dover 161.66 -0.24 -0.15% 48.61%
Emerson Electric 96.73 0.42 0.44% 47.63%
Eaton 155.15 -0.86 -0.55% 51.60%
Flowserve 36.36 0.87 2.45% 32.56%
Fortive Corp 73.29 0.03 0.04% -3.22%
General Electric 105.35 1.55 1.49% 1,599.19%
Graco 73.20 -0.29 -0.39% 19.69%
Gorman Rupp 36.60 0.27 0.74% 20.95%
Honeywell International 217.02 -1.32 -0.60% 31.81%
IDEX 215.40 -1.28 -0.59% 18.80%
Ingersoll Rand 53.38 -0.13 -0.24% 48.07%
ITT 86.75 0.99 1.15% 44.63%
Illinois Tool Works 216.56 0.62 0.29% 10.67%
Johnson Controls 71.92 -1.65 -2.24% 73.55%
Lincoln Electric 133.63 0.48 0.36% 46.17%
Lennox International 308.23 -0.40 -0.13% 13.40%
Middleby 174.38 0.61 0.35% 91.84%
3M 181.79 0.75 0.41% 12.45%
MRC Global 7.65 0.30 4.08% 63.29%
Mueller Water Products 16.15 0.35 2.22% 54.25%
Nordson 244.81 0.92 0.38% 28.98%
Parker-Hannifin 291.03 3.19 1.11% 43.41%
Pentair Ordinary Share 76.78 -0.45 -0.58% 67.46%
Regal Beloit Corporation 148.45 5.32 3.72% 54.83%
Rockwell Automation 302.83 0.26 0.09% 37.66%
Roper Industries 461.73 -4.27 -0.92% 15.26%
Rexnord 64.15 0.69 1.09% 119.47%
Smiths 1,364.00 -11.50 -0.84% 1.34%
Weir Group 1,719.50 4.50 0.26% 40.42%
Watsco 276.79 -0.78 -0.28% 18.54%
Watts Water Technologies 173.44 2.82 1.65% 76.64%
Xylem 134.30 -1.32 -0.97% 60.15%

Preis Tag Jahr
US400 2723 24.07 0.89% 46.40%
US500 4445 -19.18 -0.43% 33.28%