Flowserve - Aktienkurs

Aktienkurs
34.49
Täglich Wechseln
0.61%
Jährlich
-14.84%

Preis Tag Jahr
Ebara 5,470.00 250.00 4.79% -1.62%
AES 24.35 -0.08 -0.33% -3.03%
Allegion 102.83 0.96 0.94% -25.00%
Ametek 127.18 0.12 0.09% -7.34%
A.O. Smith 62.42 0.72 1.17% -12.60%
Carrier Global Corp 43.05 0.19 0.44% -23.10%
Cognex 48.48 0.55 1.15% -40.79%
Crane 102.83 1.54 1.52% -1.21%
Carlisle Companies 311.27 4.16 1.35% 49.96%
Donaldson 55.94 0.12 0.22% -18.11%
NOW 11.28 0.26 2.36% 46.30%
Dover 136.48 0.65 0.48% -20.68%
Emerson Electric 87.49 -0.05 -0.06% -15.96%
Eaton 149.45 0.11 0.07% -10.60%
Flowserve 34.49 0.21 0.61% -14.84%
Fortive Corp 67.28 0.63 0.95% -11.02%
General Electric 78.90 1.76 2.28% -25.93%
Graco 68.64 0.07 0.10% -11.97%
Gorman Rupp 27.62 -0.18 -0.65% -21.31%
Honeywell International 198.51 1.28 0.65% -14.37%
IDEX 214.02 0.30 0.14% -5.51%
Ingersoll Rand 51.86 0.55 1.07% -0.29%
ITT 81.72 0.23 0.28% -17.50%
Illinois Tool Works 213.17 -0.28 -0.13% -8.51%
Johnson Controls 56.36 0.91 1.64% -22.79%
Lincoln Electric 144.84 0.84 0.58% 1.61%
Lennox International 251.33 1.82 0.73% -26.29%
Middleby 151.76 0.96 0.64% -16.83%
3M 149.66 0.28 0.19% -25.70%
MRC Global 10.01 0 0% 17.21%
Mueller Water Products 11.88 0.14 1.19% -23.65%
Nordson 238.50 0.63 0.26% 5.27%
Parker-Hannifin 302.26 2.57 0.86% 2.59%
Pentair Ordinary Share 49.65 -0.22 -0.44% -37.42%
Regal Rexnord Corp 144.00 1.65 1.16% -6.36%
Rockwell Automation 252.92 -0.69 -0.27% -20.26%
Roper Industries 433.70 -4.98 -1.14% -9.55%
Smiths 1,554.00 1.00 0.06% 5.18%
Weir Group 1,660.50 9.00 0.55% -1.69%
Watsco 292.93 0.85 0.29% 6.14%
Watts Water Technologies 150.57 2.12 1.43% -8.29%
Xylem 101.14 0.66 0.66% -22.85%

Preis Tag Jahr
US500 4219 -2.97 -0.07% -5.56%
US400 2576 15.21 0.59% -5.91%