FLS Flowserve | Aktienkurs

Name: FLS Flowserve | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,FLS,Flowserve,Aktienkurs,1/22/2020.

FLS

49.12

Täglich Wechseln:

-0.46 -0.93%

Jährlich:

18.62%

width

height

Preview

		Preis		Tag	Jahr	Datum
CFX	Colfax	37.08	-0.09	-0.24%	59.76%	2020-01-22
FLS	Flowserve	49.12	-0.46	-0.93%	18.62%	2020-01-22
GGG	Graco	52.50	-0.05	-0.10%	25.33%	2020-01-22
GRC	Gorman Rupp	37.91	-0.22	-0.58%	13.78%	2020-01-22
IEX	IDEX	173.83	-1.03	-0.59%	27.90%	2020-01-22
ITT	ITT	72.40	0.10	0.14%	42.74%	2020-01-22
XYL	Xylem	82.47	-0.99	-1.19%	19.06%	2020-01-22

		Preis		Tag	Jahr	Datum
MID	S&P MidCap 400	2086	3.91	0.19%	16.80%	2020-01-22
NYA	NYSE Composite	14109	-73.22	-0.52%	17.59%	2020-01-21
SPX	S&P 500	3330	10.25	0.31%	26.22%	2020-01-22

	Aktuell	Chg	%Chg
EURUSD	1.10853	0.0000	0.00%
GBPUSD	1.31245	0.0080	0.61%
AUDUSD	0.68380	0.0009	-0.13%
NZDUSD	0.65866	0.0008	-0.13%
USDJPY	109.88	0.0340	-0.03%
USDCNY	6.90896	0.0002	0.00%
USDCHF	0.96910	0.0004	0.04%
USDCAD	1.31482	0.0074	0.57%
USDMXN	18.6805	0.0959	-0.51%
USDINR	71.1000	0.0600	-0.08%
USDBRL	4.1862	0.0261	-0.62%
USDRUB	61.9589	0.0561	0.09%
DXY	97.580	0.0490	0.05%
BTCUSD	8,645.91	72	-0.83%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,230	45	0.15%
S&P 500	3,330	9	0.28%
NASDAQ 100	9,227	63	0.69%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,575	34	-0.44%
DAX	13,513	36	-0.26%
CAC 40	6,012	32	-0.53%
FTSE MIB	23,696	149	-0.62%
IBEX 35	9,576	27	-0.28%
ASX 200	7,147	71	1.00%
SHANGHAI	3,062	10	0.31%
SENSEX	41,115	208	-0.50%
MOEX	3,179	30	-0.94%
TSX	17,572	25	-0.14%
[+]

10Y	Aktuell	Chg	%Chg
US	1.77	0.004	0.00%
UK	0.64	0.005	0.01%
Japan	0.00	0.010	0.01%
Germany	-0.26	0.025	0.03%
Belgium	-0.03	0.018	-0.02%
China	3.05	0.040	0.04%
Indonesia	6.72	0.069	-0.07%
Netherlands	-0.17	0.013	-0.02%
Norway	1.43	0.012	-0.01%
Sweden	0.11	0.019	-0.01%
Spain	0.41	0.011	-0.01%
Switzerland	-0.69	0.029	-0.07%
South Korea	1.72	0.035	0.04%
Poland	2.27	0.132	-0.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	56.8064	1.45	-2.48%
Brent	63.4252	1.27	-1.96%
Natural gas	1.9034	0.01	-0.63%
Gasoline	1.5954	0.06	-3.45%
Heating oil	1.7986	0.04	-2.17%
Gold	1,561.34	1.70	0.11%
Silver	17.8466	0.09	0.50%
Copper	2.7720	0.02	-0.73%
Soybeans	914.0083	1.52	-0.17%
Live Cattle	126.4976	0.35	-0.27%
Wheat	577.2815	2.78	-0.48%
Cotton	71.16	1.92	2.77%
Rice	13.4600	0.05	0.34%
Lumber	428.20	3.50	0.82%
[+]