Flowserve - Aktienkurs

Aktienkurs
41.79
Täglich Wechseln
-1.02 -2.38%
Monatlich
-17.02%
Jährlich
-8.50%
Q2 Prognose
41.28


Preis Chg Tag Jahr Datum
Ebara 1,954.50 -55.50 -2.76% -26.52% 2025-04-16
AES 9.92 -0.36 -3.49% -38.72% 2025-04-16
Ametek 158.14 -2.03 -1.27% -11.65% 2025-04-16
A.O. Smith 62.70 -1.17 -1.83% -26.50% 2025-04-16
Carrier Global 60.47 -0.01 -0.02% 10.54% 2025-04-16
Cognex 23.74 -0.26 -1.08% -39.45% 2025-04-16
Crane 139.23 -2.70 -1.90% 6.99% 2025-04-16
Carlisle Companies 346.47 -5.66 -1.61% -6.07% 2025-04-16
Donaldson 62.30 -0.93 -1.47% -13.42% 2025-04-16
NOW 15.52 0.16 1.01% 6.12% 2025-04-16
Dover 160.68 -2.62 -1.60% -6.16% 2025-04-16
Emerson Electric 98.19 -2.32 -2.31% -11.92% 2025-04-16
Eaton 266.07 -11.11 -4.01% -15.58% 2025-04-16
Flowserve 41.79 -1.02 -2.38% -8.50% 2025-04-16
Fortive 65.79 0.04 0.06% -18.81% 2025-04-16
General Electric 182.31 -3.43 -1.85% 16.37% 2025-04-16
Graco 77.98 -1.24 -1.57% -11.82% 2025-04-16
Gorman Rupp 33.03 -0.51 -1.52% -8.28% 2025-04-16
Honeywell International 194.17 -4.65 -2.34% 1.94% 2025-04-16
IDEX 163.84 -3.54 -2.11% -28.58% 2025-04-16
Ingersoll Rand 71.10 -1.72 -2.36% -21.79% 2025-04-16
ITT 125.84 -1.08 -0.85% 0.58% 2025-04-16
Illinois Tool Works 228.34 -3.16 -1.37% -9.01% 2025-04-16
Johnson Controls 76.53 -2.11 -2.68% 18.98% 2025-04-16
Lincoln Electric 176.82 -3.28 -1.82% -25.27% 2025-04-16
Lennox International 545.66 -11.54 -2.07% 18.37% 2025-04-16
Middleby 126.80 -2.69 -2.08% -10.24% 2025-04-16
3M 130.81 -4.42 -3.27% 43.73% 2025-04-16
MRC Global 10.11 -0.12 -1.17% -13.14% 2025-04-16
Mueller Water Products 24.77 -0.09 -0.34% 61.44% 2025-04-16
Nordson 179.97 -3.21 -1.75% -31.47% 2025-04-16
Parker-Hannifin 552.85 -15.95 -2.80% 1.54% 2025-04-16
Regal Rexnord 95.71 -3.26 -3.29% -41.28% 2025-04-16
Rockwell Automation 226.37 -6.64 -2.85% -19.46% 2025-04-16
Roper Industries 555.09 -11.99 -2.11% 5.38% 2025-04-16
Smiths 1,809.00 -27.00 -1.47% 14.49% 2025-04-16
Weir 2,174.00 -24.00 -1.09% 8.16% 2025-04-16
Watsco 493.90 -16.46 -3.23% 19.48% 2025-04-16
Watts Water Technologies 196.63 -1.67 -0.84% -1.82% 2025-04-16
Xylem 109.35 0.24 0.22% -13.53% 2025-04-16

Preis Tag Jahr Datum
US400 2707 -44.02 -1.60% -4.38% 2025-04-16