Flowserve - Aktienkurs


Preis Chg Tag Jahr Datum
Ebara 2,929.00 19.00 0.65% 47.04% 2025-08-13
AES 13.14 0.23 1.78% -22.59% 2025-08-13
Ametek 183.92 -1.02 -0.55% 13.86% 2025-08-13
A.O. Smith 72.41 1.08 1.51% -9.22% 2025-08-13
Carrier Global 65.73 0.85 1.31% 0.38% 2025-08-12
Cognex 42.20 1.73 4.27% 7.76% 2025-08-12
Crane 197.31 2.95 1.52% 30.66% 2025-08-12
Carlisle Companies 384.39 18.03 4.92% -2.82% 2025-08-12
Donaldson 73.72 1.34 1.85% 2.32% 2025-08-12
NOW 14.82 0.45 3.13% 18.09% 2025-08-12
Dover 179.32 1.33 0.75% 1.45% 2025-08-13
Emerson Electric 133.44 0.49 0.37% 28.10% 2025-08-13
Eaton 356.29 -6.86 -1.89% 19.39% 2025-08-13
Flowserve 53.18 1.00 1.92% 14.29% 2025-08-12
Fortive 47.65 0.93 1.99% -31.30% 2025-08-12
General Electric Aerospace 270.00 -9.63 -3.44% 60.62% 2025-08-13
Graco 85.35 2.19 2.63% 6.39% 2025-08-12
Gorman Rupp 42.70 1.39 3.36% 13.99% 2025-08-12
Honeywell International 218.27 1.26 0.58% 10.95% 2025-08-13
IDEX 165.00 1.68 1.03% -14.50% 2025-08-13
Ingersoll Rand 78.02 -0.41 -0.52% -13.21% 2025-08-13
ITT 169.99 4.31 2.60% 26.99% 2025-08-12
Illinois Tool Works 263.87 3.39 1.30% 10.60% 2025-08-13
Johnson Controls 105.36 -1.28 -1.20% 53.79% 2025-08-13
Lincoln Electric 242.10 -0.01 -0.004% 27.03% 2025-08-13
Lennox International 593.99 3.47 0.59% 3.57% 2025-08-13
Middleby 133.24 2.93 2.25% -2.43% 2025-08-13
3M 158.40 0.55 0.35% 26.42% 2025-08-13
MRC Global 13.93 0.39 2.88% 17.75% 2025-08-12
Mueller Water Products 26.92 1.24 4.83% 35.21% 2025-08-12
Nordson 217.29 1.50 0.70% -8.14% 2025-08-13
Parker-Hannifin 751.80 -0.24 -0.03% 29.72% 2025-08-13
Regal Rexnord 142.99 5.04 3.65% -7.67% 2025-08-12
Rockwell Automation 343.40 3.65 1.07% 31.94% 2025-08-13
Roper Industries 515.59 -3.91 -0.75% -2.35% 2025-08-13
Smiths 2,320.00 -8.00 -0.34% 32.42% 2025-08-13
Weir 2,474.00 -24.00 -0.96% 30.28% 2025-08-13
Watsco 422.54 7.00 1.68% -11.09% 2025-08-12
Watts Water Technologies 272.75 5.77 2.16% 49.62% 2025-08-12
Xylem 141.90 -1.53 -1.07% 7.83% 2025-08-13

Preis Tag Jahr Datum
US400 3195 12.43 0.39% 8.18% 2025-08-13