Ingersoll Rand - Aktienkurs

Aktienkurs
75.38
Täglich Wechseln
-0.49 -0.65%
Monatlich
-8.45%
Jährlich
-18.14%
Q2 Prognose
70.24


Preis Chg Tag Jahr Datum
AGCO 85.44 -0.31 -0.36% -27.39% 2025-04-25
Ametek 166.76 -0.73 -0.43% -6.38% 2025-04-25
Atlas Copco 155.60 2.40 1.57% -19.75% 2025-04-25
Carrier Global 60.31 -0.01 -0.02% -0.31% 2025-04-25
Caterpillar 305.49 -1.56 -0.51% -9.63% 2025-04-25
Cognex 25.89 -0.20 -0.77% -34.93% 2025-04-25
Cummins 294.34 0.07 0.02% 1.09% 2025-04-25
Deere & Company 461.15 -3.33 -0.72% 17.15% 2025-04-25
Dover 170.33 0.52 0.30% -4.94% 2025-04-25
Emerson Electric 105.65 0.50 0.48% -3.61% 2025-04-25
Eaton 288.68 1.14 0.39% -11.02% 2025-04-25
Flowserve 44.70 0.08 0.18% -3.56% 2025-04-25
FMC Technologies 28.01 0.51 1.85% 5.34% 2025-04-25
Fortive 68.79 -0.14 -0.20% -9.52% 2025-04-25
General Electric 199.34 1.80 0.91% 23.77% 2025-04-25
Honeywell International 198.98 -1.77 -0.88% 2.83% 2025-04-25
Hubbell 360.28 14.33 4.14% -10.44% 2025-04-24
IDEX 173.08 -0.90 -0.52% -22.59% 2025-04-25
Ingersoll Rand 75.38 -0.49 -0.65% -18.14% 2025-04-25
ITT 138.21 0.68 0.49% 6.19% 2025-04-25
Illinois Tool Works 240.15 -2.18 -0.90% -3.32% 2025-04-25
Johnson Controls 80.41 0.12 0.15% 23.57% 2025-04-25
Kennametal 19.41 -0.28 -1.42% -18.31% 2025-04-25
Lennox International 524.05 15.29 3.01% 10.21% 2025-04-24
Morgan Advanced Materials 189.40 1.80 0.96% -38.10% 2025-04-25
3M 138.06 -0.93 -0.67% 51.07% 2025-04-25
National Oilwell Varco 12.39 0.06 0.49% -34.57% 2025-04-25
Oshkosh 88.92 0.21 0.24% -25.08% 2025-04-25
Otis Worldwide 92.74 0.44 0.48% -0.30% 2025-04-24
PACCAR 91.68 -0.97 -1.05% -18.58% 2025-04-25
Parker-Hannifin 598.44 1.15 0.19% 8.76% 2025-04-25
Regal Rexnord 106.34 3.75 3.66% -34.35% 2025-04-24
Rockwell Automation 248.82 0.11 0.04% -10.30% 2025-04-25
Roper Industries 557.38 -2.28 -0.41% 3.17% 2025-04-25
Stanley Black & Decker 61.75 -0.25 -0.40% -30.65% 2025-04-25
Terex 36.05 -0.28 -0.77% -39.82% 2025-04-25
Timken 64.74 -0.25 -0.38% -23.70% 2025-04-25
Thermo Fisher Scientific 424.05 -2.59 -0.61% -26.11% 2025-04-25
Weir 2,316.00 14.00 0.61% 15.22% 2025-04-25
Xylem 115.51 -0.24 -0.21% -12.78% 2025-04-25

Preis Tag Jahr Datum
US500 5488 3.70 0.07% 7.62% 2025-04-25