IR

47.76

Täglich Wechseln:

1.34%

Jährlich:

78.81%

Preis Tag Jahr
AGCO 144.33 0.94 0.65% 216.51%
Allegion 139.45 4.06 3.00% 49.03%
Ametek 133.24 2.40 1.83% 69.19%
Atlas Copco 509.80 0.80 0.16% 47.38%
Carrier Global Corp 42.43 -2.07 -4.65% 158.09%
Caterpillar 240.46 3.24 1.37% 126.44%
Colfax 42.04 0.50 1.20% 71.59%
Cognex 73.53 0.30 0.41% 30.77%
Cummins 263.38 5.71 2.22% 69.37%
Deere & Company 378.41 4.78 1.28% 198.43%
Dover 149.53 3.20 2.19% 74.91%
Emerson Electric 94.78 1.43 1.53% 77.56%
Eaton 145.73 2.04 1.42% 94.54%
Direxion Daily Financial Bull 3x Shares 110.00 -4.83 -4.21% 377.43%
Flowserve 42.00 1.36 3.34% 82.77%
FMC Technologies 7.89 -0.16 -1.99% 18.65%
Fortive Corp 69.32 0.94 1.37% 24.32%
General Electric 12.98 0.16 1.25% 127.72%
Honeywell International 223.90 3.69 1.68% 76.23%
Hubbell 188.78 -7.05 -3.60% 65.15%
IDEX 223.31 5.10 2.34% 49.84%
Ingersoll Rand 47.76 0.63 1.34% 78.81%
Marketectors Inter Muni Index 51.51 -0.03 -0.06% 4.36%
ITT 94.95 1.42 1.52% 100.70%
Illinois Tool Works 238.39 6.69 2.89% 53.95%
Johnson Controls 64.50 1.43 2.27% 125.60%
Kennametal 41.08 0.90 2.24% 85.88%
Lennox International 347.77 11.71 3.48% 88.61%
3M 203.39 4.52 2.27% 49.56%
National Oilwell Varco 16.59 -0.36 -2.12% 42.16%
Oshkosh 133.70 4.55 3.52% 124.10%
Otis Worldwide Corp 76.13 -1.49 -1.92% 57.91%
PACCAR 94.27 2.47 2.69% 41.53%
Parker-Hannifin 312.72 8.85 2.91% 107.00%
Pentair Ordinary Share 67.56 2.03 3.10% 102.21%
Regal Beloit Corporation 145.43 3.64 2.57% 112.71%
Rockwell Automation 265.61 5.27 2.02% 39.06%
Roper Industries 435.89 6.51 1.52% 21.93%
Rexnord 49.99 1.37 2.82% 91.39%
Stanley Black & Decker 214.73 4.94 2.35% 105.58%
Terex 52.92 1.82 3.56% 306.45%
Timken 88.42 2.09 2.42% 139.62%
Thermo Fisher Scientific 457.32 2.54 0.56% 35.59%
Weir Group 1,870.00 -23.50 -1.24% 112.60%
Xylem 115.82 2.84 2.51% 96.47%

Preis Tag Jahr
US500 4123 60.34 1.49% 44.55%