Ingersoll Rand - Aktienkurs

Aktienkurs
84.30
Täglich Wechseln
-0.79 -0.93%
Monatlich
2.99%
Jährlich
-7.27%
Q2 Prognose
80.16

Preis Chg Tag Jahr Datum
AGCO 102.19 -0.38 -0.37% 3.41% 2025-06-27
Ametek 180.66 0.58 0.32% 8.45% 2025-06-27
Atlas Copco 154.75 6.15 4.14% -22.31% 2025-06-27
Carrier Global 73.80 1.23 1.69% 16.98% 2025-06-27
Caterpillar 385.01 3.33 0.87% 15.48% 2025-06-27
Cognex 31.73 0.13 0.41% -32.14% 2025-06-27
Cummins 325.19 0.41 0.12% 17.34% 2025-06-27
Deere & Company 510.79 2.48 0.49% 35.56% 2025-06-27
Dover 182.99 -0.38 -0.20% 1.40% 2025-06-27
Emerson Electric 133.11 0.25 0.19% 20.74% 2025-06-27
Eaton 353.72 4.96 1.42% 12.94% 2025-06-27
Flowserve 53.40 1.52 2.93% 11.60% 2025-06-27
FMC Technologies 34.63 -0.31 -0.89% 33.55% 2025-06-27
Fortive 71.57 0.30 0.41% -3.46% 2025-06-27
General Electric 257.72 6.24 2.48% 62.14% 2025-06-27
Honeywell International 227.59 1.21 0.53% 6.61% 2025-06-27
Hubbell 405.26 6.20 1.55% 9.58% 2025-06-26
IDEX 176.26 -0.28 -0.16% -12.32% 2025-06-27
Ingersoll Rand 84.30 -0.79 -0.93% -7.27% 2025-06-27
ITT 157.41 -0.15 -0.10% 23.41% 2025-06-27
Illinois Tool Works 248.38 1.41 0.57% 4.73% 2025-06-27
Johnson Controls 105.09 0.56 0.54% 58.13% 2025-06-27
Kennametal 23.25 -0.02 -0.09% 0.30% 2025-06-27
Lennox International 564.51 -0.47 -0.08% 4.02% 2025-06-26
Morgan Advanced Materials 221.50 3.00 1.37% -28.32% 2025-06-27
3M 152.25 1.37 0.91% 48.97% 2025-06-27
National Oilwell Varco 12.75 -0.26 -1.96% -32.58% 2025-06-27
Oshkosh 113.58 0.59 0.52% 7.77% 2025-06-27
Otis Worldwide 97.52 0.89 0.92% 1.58% 2025-06-26
PACCAR 95.75 0.87 0.92% -7.02% 2025-06-27
Parker-Hannifin 699.29 6.02 0.87% 38.23% 2025-06-27
Regal Rexnord 147.00 3.37 2.35% 7.75% 2025-06-26
Rockwell Automation 329.60 3.17 0.97% 19.92% 2025-06-27
Roper Industries 567.87 2.56 0.45% 0.76% 2025-06-27
Stanley Black & Decker 67.91 0.23 0.33% -14.91% 2025-06-27
Terex 47.36 -0.34 -0.70% -10.95% 2025-06-27
Timken 73.10 -0.93 -1.26% -8.53% 2025-06-27
Thermo Fisher Scientific 410.75 -1.24 -0.30% -25.35% 2025-06-27
Weir 2,516.00 38.00 1.53% 26.81% 2025-06-27
Xylem 127.77 -2.00 -1.54% -5.82% 2025-06-27

Preis Tag Jahr Datum
US500 6167 25.75 0.42% 12.93% 2025-06-27