Ingersoll Rand - Aktienkurs

Aktienkurs
80.61
Täglich Wechseln
3.16 4.08%
Monatlich
-7.16%
Jährlich
-12.08%
Q3 Prognose
77.13

Preis Chg Tag Jahr Datum
AGCO 116.50 4.61 4.12% 31.77% 2025-08-22
Ametek 186.95 3.51 1.91% 11.70% 2025-08-22
Atlas Copco 152.40 3.20 2.14% -17.69% 2025-08-22
Carrier Global 67.74 2.73 4.20% -2.45% 2025-08-22
Caterpillar 435.67 17.78 4.25% 25.09% 2025-08-22
Cognex 44.76 2.02 4.73% 12.77% 2025-08-22
Cummins 402.30 8.10 2.05% 30.05% 2025-08-22
Deere & Company 495.99 9.23 1.90% 30.04% 2025-08-22
Dover 183.07 5.66 3.19% -0.86% 2025-08-22
Emerson Electric 133.74 3.65 2.81% 27.73% 2025-08-22
Eaton 347.60 2.26 0.65% 15.86% 2025-08-22
Flowserve 53.52 1.54 2.96% 11.34% 2025-08-22
FMC Technologies 36.09 0.78 2.21% 38.81% 2025-08-22
Fortive 49.31 1.55 3.25% -32.86% 2025-08-22
General Electric Aerospace 266.53 -2.18 -0.81% 55.72% 2025-08-22
Honeywell International 222.81 5.39 2.48% 10.04% 2025-08-22
Hubbell 439.65 12.08 2.82% 16.27% 2025-08-22
IDEX 168.56 6.18 3.81% -17.30% 2025-08-22
Ingersoll Rand 80.61 3.16 4.08% -12.08% 2025-08-22
ITT 171.03 6.13 3.71% 26.76% 2025-08-22
Illinois Tool Works 269.47 8.47 3.25% 9.10% 2025-08-22
Johnson Controls 107.28 2.53 2.42% 50.55% 2025-08-22
Kennametal 21.59 0.78 3.75% -14.19% 2025-08-22
Lennox International 591.92 21.28 3.73% 1.34% 2025-08-22
Morgan Advanced Materials 214.50 7.50 3.62% -30.81% 2025-08-22
3M 158.72 4.34 2.81% 21.62% 2025-08-22
National Oilwell Varco 13.10 0.69 5.56% -27.06% 2025-08-22
Oshkosh 141.59 4.40 3.21% 34.43% 2025-08-22
Otis Worldwide 88.41 0.84 0.96% -5.67% 2025-08-22
PACCAR 101.50 3.96 4.06% 5.23% 2025-08-22
Parker-Hannifin 752.33 19.28 2.63% 26.73% 2025-08-22
Regal Rexnord 153.64 9.91 6.89% -4.05% 2025-08-22
Rockwell Automation 351.19 11.67 3.44% 29.74% 2025-08-22
Roper Industries 536.84 9.90 1.88% -2.00% 2025-08-22
Stanley Black & Decker 77.53 4.40 6.02% -22.85% 2025-08-22
Terex 51.35 2.99 6.18% -4.30% 2025-08-22
Timken 79.11 3.79 5.03% -4.17% 2025-08-22
Thermo Fisher Scientific 499.99 16.23 3.36% -17.41% 2025-08-22
Weir 2,512.00 30.00 1.21% 29.62% 2025-08-22
Xylem 143.74 3.52 2.51% 4.94% 2025-08-22

Preis Tag Jahr Datum
US500 6467 96.74 1.52% 14.77% 2025-08-22