Ingersoll Rand - Aktienkurs

Aktienkurs
83.99
Täglich Wechseln
1.01 1.21%
Monatlich
17.54%
Jährlich
-8.20%
Q2 Prognose
77.83


Preis Chg Tag Jahr Datum
AGCO 108.43 2.72 2.57% -1.45% 2025-05-16
Ametek 182.79 2.55 1.41% 9.39% 2025-05-16
Atlas Copco 164.65 0.15 0.09% -16.63% 2025-05-16
Carrier Global 73.48 0.11 0.15% 13.02% 2025-05-16
Caterpillar 353.65 3.97 1.14% -0.62% 2025-05-16
Cognex 31.58 -0.03 -0.09% -34.00% 2025-05-16
Cummins 334.76 2.36 0.71% 16.33% 2025-05-16
Deere & Company 531.80 16.85 3.27% 33.87% 2025-05-16
Dover 186.62 2.29 1.24% 1.17% 2025-05-16
Emerson Electric 120.60 0.37 0.31% 6.75% 2025-05-16
Eaton 329.24 2.51 0.77% -0.47% 2025-05-16
Flowserve 51.62 0.54 1.06% 4.01% 2025-05-16
FMC Technologies 31.30 -0.25 -0.79% 18.16% 2025-05-16
Fortive 72.48 0.11 0.15% -6.25% 2025-05-16
General Electric 231.87 2.63 1.15% 45.05% 2025-05-16
Honeywell International 222.88 0.59 0.27% 8.25% 2025-05-16
Hubbell 392.22 5.58 1.44% -0.13% 2025-05-16
IDEX 190.84 1.33 0.70% -14.31% 2025-05-16
Ingersoll Rand 83.99 1.01 1.21% -8.20% 2025-05-16
ITT 152.90 2.72 1.81% 9.72% 2025-05-16
Illinois Tool Works 251.31 3.38 1.36% 0.38% 2025-05-16
Johnson Controls 97.94 1.21 1.25% 41.91% 2025-05-16
Kennametal 21.85 0.33 1.53% -15.96% 2025-05-16
Lennox International 605.77 11.55 1.94% 23.66% 2025-05-16
Morgan Advanced Materials 211.00 -4.00 -1.86% -36.25% 2025-05-16
3M 153.12 4.37 2.94% 45.48% 2025-05-16
National Oilwell Varco 12.82 -0.08 -0.62% -32.06% 2025-05-16
Oshkosh 102.16 1.99 1.99% -12.65% 2025-05-16
Otis Worldwide 98.89 1.03 1.05% 2.17% 2025-05-16
PACCAR 96.69 0.72 0.75% -8.74% 2025-05-16
Parker-Hannifin 680.78 8.20 1.22% 26.12% 2025-05-16
Regal Rexnord 141.43 1.73 1.24% -11.43% 2025-05-16
Rockwell Automation 309.00 1.23 0.40% 13.96% 2025-05-16
Roper Industries 582.82 8.42 1.47% 7.46% 2025-05-16
Stanley Black & Decker 71.44 0.78 1.10% -20.53% 2025-05-16
Terex 48.01 1.11 2.37% -21.50% 2025-05-16
Timken 73.68 1.19 1.64% -18.70% 2025-05-16
Thermo Fisher Scientific 412.52 8.23 2.04% -30.68% 2025-05-16
Weir 2,404.00 -20.00 -0.83% 13.40% 2025-05-16
Xylem 128.04 1.40 1.11% -10.61% 2025-05-16

Preis Tag Jahr Datum
US500 5958 41.45 0.70% 12.35% 2025-05-16