Ingersoll Rand - Aktienkurs

Aktienkurs
83.15
Täglich Wechseln
1.36 1.66%
Monatlich
9.34%
Jährlich
-5.81%
Q2 Prognose
80.74

Preis Chg Tag Jahr Datum
AGCO 100.98 0.19 0.19% -2.06% 2025-06-06
Ametek 178.30 1.50 0.85% 5.90% 2025-06-06
Atlas Copco 157.80 0.40 0.25% -22.80% 2025-06-05
Carrier Global 70.83 -0.55 -0.77% 12.93% 2025-06-06
Caterpillar 353.48 4.72 1.35% 7.60% 2025-06-06
Cognex 30.28 0.04 0.13% -30.15% 2025-06-06
Cummins 326.43 3.67 1.14% 19.07% 2025-06-06
Deere & Company 519.77 9.45 1.85% 40.80% 2025-06-06
Dover 179.49 2.46 1.39% 0.85% 2025-06-06
Emerson Electric 123.61 1.15 0.94% 16.80% 2025-06-06
Eaton 331.81 5.42 1.66% 6.00% 2025-06-06
Flowserve 48.87 1.69 3.58% 3.36% 2025-06-06
FMC Technologies 32.52 0.74 2.33% 33.99% 2025-06-06
Fortive 72.93 1.24 1.72% 0.16% 2025-06-06
General Electric 255.75 4.11 1.63% 57.94% 2025-06-06
Honeywell International 228.78 2.11 0.93% 9.50% 2025-06-06
Hubbell 395.28 6.67 1.72% 7.80% 2025-06-06
IDEX 183.26 3.17 1.76% -9.25% 2025-06-06
Ingersoll Rand 83.15 1.36 1.66% -5.81% 2025-06-06
ITT 152.24 2.42 1.62% 18.71% 2025-06-06
Illinois Tool Works 247.66 1.84 0.75% 3.03% 2025-06-06
Johnson Controls 103.82 1.60 1.57% 48.30% 2025-06-06
Kennametal 21.93 0.12 0.55% -10.64% 2025-06-06
Lennox International 552.35 1.74 0.32% 11.13% 2025-06-06
Morgan Advanced Materials 214.00 -0.50 -0.23% -32.39% 2025-06-06
3M 145.60 -0.64 -0.44% 44.16% 2025-06-06
National Oilwell Varco 12.63 0.34 2.72% -27.48% 2025-06-06
Oshkosh 109.34 -0.27 -0.25% -0.57% 2025-06-06
Otis Worldwide 96.06 0.78 0.82% -2.64% 2025-06-06
PACCAR 93.49 1.04 1.12% -13.23% 2025-06-06
Parker-Hannifin 671.41 9.87 1.49% 29.98% 2025-06-06
Regal Rexnord 139.84 1.42 1.03% -1.05% 2025-06-06
Rockwell Automation 324.22 3.96 1.24% 26.71% 2025-06-06
Roper Industries 572.87 3.38 0.59% 3.33% 2025-06-06
Stanley Black & Decker 66.20 0.75 1.14% -20.70% 2025-06-06
Terex 46.43 0.66 1.44% -18.06% 2025-06-06
Timken 71.79 1.04 1.47% -14.10% 2025-06-06
Thermo Fisher Scientific 401.95 4.23 1.06% -30.80% 2025-06-06
Weir 2,434.00 -12.00 -0.49% 16.02% 2025-06-06
Xylem 126.68 0.12 0.09% -7.78% 2025-06-06

Preis Tag Jahr Datum
US500 6000 61.05 1.03% 12.22% 2025-06-06