First Solar - Aktienkurs

Aktienkurs
178.48
Täglich Wechseln
-7.70 -4.14%
Monatlich
39.46%
Jährlich
-9.67%
Q2 Prognose
138.12


Preis Chg Tag Jahr Datum
Albemarle 60.12 -0.18 -0.30% -53.48% 2025-05-16
Avient 37.78 -0.21 -0.55% -17.98% 2025-05-16
American Water Works 142.55 2.28 1.63% 6.06% 2025-05-16
Acuity Brands 273.14 1.30 0.48% 5.23% 2025-05-16
Black Hills 58.49 -0.18 -0.31% 3.01% 2025-05-16
CMS Energy Corporation 71.51 0.59 0.83% 13.06% 2025-05-16
CenterPoint Energy 37.59 0.40 1.06% 25.30% 2025-05-16
ConocoPhillips 92.34 -0.69 -0.74% -24.16% 2025-05-16
Wolfspeed 3.90 0.09 2.36% -84.72% 2025-05-16
DTE Energy 138.09 1.90 1.40% 18.11% 2025-05-16
Duke Energy 116.28 0.40 0.35% 12.03% 2025-05-16
Devon Energy 33.26 -0.16 -0.46% -32.59% 2025-05-16
Enphase Energy 50.38 0.68 1.36% -56.88% 2025-05-16
First Solar 178.48 -7.70 -4.14% -9.67% 2025-05-16
General Electric 231.87 2.63 1.15% 45.05% 2025-05-16
Generac 129.56 2.25 1.77% -9.56% 2025-05-16
Hannon Armstrong Sustnbl Infrstr Cap 28.53 0.18 0.63% -10.51% 2025-05-16
Hess 134.95 -0.30 -0.22% -13.78% 2025-05-16
Itron 114.82 0.62 0.54% 5.29% 2025-05-16
NextEra Energy 74.98 0.52 0.70% -1.42% 2025-05-16
XPLR Infrastructure 9.75 0.16 1.67% -71.19% 2025-05-16
NiSource 39.07 0.39 1.00% 33.97% 2025-05-16
Occidental Petroleum 43.02 -0.36 -0.83% -32.17% 2025-05-16
Plug Power 0.77 0.07 10.44% -76.25% 2025-05-16
Pinnacle West Capital 91.76 1.28 1.41% 17.90% 2025-05-16
Southern 88.71 1.36 1.56% 11.54% 2025-05-16
ReneSola 1.58 0.02 1.28% -19.80% 2025-05-16
Subsea 7 SA 166.20 1.20 0.73% -12.02% 2025-05-16
Tesla 349.44 6.79 1.98% 96.92% 2025-05-16
Xylem 128.04 1.40 1.11% -10.61% 2025-05-16

Preis Tag Jahr Datum
US500 5958 41.45 0.70% 12.35% 2025-05-16
USND 19211 98.78 0.52% 15.13% 2025-05-16
US400 3088 32.29 1.06% 2.39% 2025-05-16