First Solar - Aktienkurs

Aktienkurs
166.35
Täglich Wechseln
2.51 1.53%
Monatlich
28.18%
Jährlich
-37.83%
Q2 Prognose
156.34

Preis Chg Tag Jahr Datum
Albemarle 59.84 1.25 2.13% -49.35% 2025-06-06
Avient 37.04 0.71 1.95% -15.93% 2025-06-06
American Water Works 140.02 0.25 0.18% 7.16% 2025-06-06
Acuity Brands 269.89 4.78 1.80% 7.52% 2025-06-06
Black Hills 57.17 -0.06 -0.10% 6.64% 2025-06-06
CMS Energy Corporation 70.00 0.77 1.11% 14.11% 2025-06-06
CenterPoint Energy 36.61 -0.16 -0.44% 21.10% 2025-06-06
ConocoPhillips 87.18 1.93 2.26% -22.01% 2025-06-06
Wolfspeed 1.39 -0.10 -6.71% -94.91% 2025-06-06
DTE Energy 133.87 1.36 1.02% 17.98% 2025-06-06
Duke Energy 115.18 -0.41 -0.35% 12.26% 2025-06-06
Devon Energy 32.29 0.91 2.90% -30.86% 2025-06-06
Enphase Energy 41.30 -1.86 -4.31% -68.98% 2025-06-05
Expand Energy 117.35 1.78 1.54% 32.91% 2025-06-06
First Solar 166.35 2.51 1.53% -37.83% 2025-06-06
General Electric 255.75 4.11 1.63% 57.94% 2025-06-06
Generac 127.82 1.72 1.36% -7.68% 2025-06-06
Hannon Armstrong Sustnbl Infrstr Cap 25.40 0.51 2.05% -18.72% 2025-06-06
Hess 136.06 3.03 2.28% -7.92% 2025-06-06
Itron 120.56 1.05 0.88% 12.52% 2025-06-06
NextEra Energy 72.18 0.81 1.13% -4.26% 2025-06-06
XPLR Infrastructure 8.91 0.25 2.89% -72.48% 2025-06-06
NiSource 39.29 0.33 0.85% 37.67% 2025-06-06
Occidental Petroleum 42.58 0.82 1.96% -28.32% 2025-06-06
Plug Power 0.97 0.10 11.12% -66.59% 2025-06-06
Pinnacle West Capital 89.11 -0.10 -0.11% 17.67% 2025-06-06
Southern 88.26 0.02 0.02% 13.26% 2025-06-06
ReneSola 1.73 0.04 2.37% 4.85% 2025-06-06
Subsea 7 SA 180.30 0.40 0.22% -4.25% 2025-06-06
Tesla 295.67 10.46 3.67% 66.48% 2025-06-06
Xylem 126.68 0.12 0.09% -7.78% 2025-06-06

Preis Tag Jahr Datum
US500 6000 61.05 1.03% 12.22% 2025-06-06
USND 19530 231.50 1.20% 13.99% 2025-06-06
US400 3051 29.83 0.99% 4.46% 2025-06-06