First Solar - Aktienkurs

Aktienkurs
156.18
Täglich Wechseln
0.55 0.35%
Monatlich
-0.17%
Jährlich
-30.73%
Q2 Prognose
144.52

Preis Chg Tag Jahr Datum
Albemarle 65.60 1.79 2.80% -31.88% 2025-06-27
Avient 33.05 0.27 0.82% -23.48% 2025-06-26
American Water Works 138.18 -0.24 -0.17% 7.12% 2025-06-27
Acuity Brands 299.66 -4.52 -1.49% 23.57% 2025-06-27
Black Hills 56.02 0.11 0.20% 3.43% 2025-06-27
CMS Energy Corporation 69.33 0.14 0.20% 15.69% 2025-06-27
CenterPoint Energy 36.56 -0.03 -0.08% 18.55% 2025-06-27
ConocoPhillips 90.58 -0.31 -0.34% -20.48% 2025-06-27
Wolfspeed 0.49 -0.09 -16.09% -97.90% 2025-06-26
DTE Energy 131.60 0.04 0.03% 18.28% 2025-06-27
Duke Energy 116.95 0.56 0.48% 16.31% 2025-06-27
Devon Energy 32.28 -0.18 -0.55% -31.88% 2025-06-27
Enphase Energy 42.18 -0.82 -1.91% -57.69% 2025-06-27
Expand Energy 118.39 -0.28 -0.24% 44.04% 2025-06-27
First Solar 156.18 0.55 0.35% -30.73% 2025-06-27
General Electric 257.70 6.22 2.47% 62.13% 2025-06-27
Generac 141.70 -0.60 -0.42% 4.34% 2025-06-27
Hannon Armstrong Sustnbl Infrstr Cap 27.84 0.07 0.25% -6.92% 2025-06-27
Hess 139.00 -1.12 -0.80% -5.71% 2025-06-27
Itron 131.66 -1.12 -0.84% 33.04% 2025-06-27
NextEra Energy 71.04 0.03 0.04% 0.51% 2025-06-27
XPLR Infrastructure 8.39 -0.01 -0.12% -69.65% 2025-06-27
NiSource 39.90 0.28 0.69% 37.52% 2025-06-27
Occidental Petroleum 42.82 -0.33 -0.76% -31.62% 2025-06-27
Plug Power 1.18 -0.05 -3.69% -49.57% 2025-06-27
Pinnacle West Capital 88.92 -0.05 -0.06% 17.15% 2025-06-27
Southern 90.78 0.48 0.53% 16.41% 2025-06-27
ReneSola 1.90 -0.01 -0.26% 25.50% 2025-06-27
Subsea 7 SA 186.20 1.10 0.59% -7.27% 2025-06-27
Tesla 325.45 -1.09 -0.33% 64.95% 2025-06-27
Xylem 129.09 -0.68 -0.52% -4.85% 2025-06-27

Preis Tag Jahr Datum
US500 6179 38.40 0.63% 13.16% 2025-06-27
USND 20274 106.17 0.53% 14.33% 2025-06-27
US400 3116 21.04 0.68% 6.33% 2025-06-27