First Solar - Aktienkurs

Aktienkurs
181.97
Täglich Wechseln
-2.00 -1.09%
Monatlich
6.71%
Jährlich
-14.59%
Q3 Prognose
180.05

Preis Chg Tag Jahr Datum
Albemarle 67.90 0.05 0.07% -21.97% 2025-08-01
Avient 33.79 2.22 7.03% -21.11% 2025-08-01
American Water Works 145.72 5.48 3.91% -1.10% 2025-08-01
Acuity Brands 304.83 -6.52 -2.09% 32.41% 2025-08-01
Black Hills 57.82 0.04 0.07% -1.87% 2025-08-01
CMS Energy Corporation 74.44 0.36 0.49% 12.61% 2025-08-04
CenterPoint Energy 38.81 -0.01 -0.03% 43.42% 2025-08-01
ConocoPhillips 93.75 0.99 1.07% -11.43% 2025-08-04
Wolfspeed 1.52 0.02 1.33% -90.05% 2025-08-01
DTE Energy 140.25 1.74 1.26% 13.74% 2025-08-04
Duke Energy 124.20 1.29 1.05% 11.61% 2025-08-04
Devon Energy 32.14 -1.08 -3.25% -24.89% 2025-08-01
Enphase Energy 31.71 0.28 0.88% -69.87% 2025-08-04
Expand Energy 101.97 -2.81 -2.68% 40.78% 2025-08-01
First Solar 181.97 -2.00 -1.09% -14.59% 2025-08-04
General Electric Aerospace 274.19 4.81 1.79% 73.33% 2025-08-04
Generac 193.63 -1.06 -0.54% 35.16% 2025-08-01
Hannon Armstrong Sustnbl Infrstr Cap 25.69 -0.28 -1.08% -17.50% 2025-08-01
Itron 123.18 -1.36 -1.09% 21.78% 2025-08-01
NextEra Energy 70.65 0.25 0.36% -10.87% 2025-08-04
XPLR Infrastructure 9.29 0.06 0.60% -64.21% 2025-08-04
NiSource 43.06 0.47 1.10% 35.41% 2025-08-04
Occidental Petroleum 43.29 -0.12 -0.28% -22.90% 2025-08-04
Plug Power 1.40 -0.10 -6.67% -35.19% 2025-08-01
Pinnacle West Capital 90.68 0.06 0.07% 2.72% 2025-08-01
Southern 95.73 0.74 0.78% 8.02% 2025-08-04
ReneSola 1.86 0.01 0.51% 19.96% 2025-08-04
Subsea 7 SA 196.40 -5.40 -2.68% -3.06% 2025-08-01
Tesla 304.04 1.41 0.47% 46.73% 2025-08-04
Xylem 142.18 -2.44 -1.69% 9.10% 2025-08-01

Preis Tag Jahr Datum
US500 6314 75.79 1.22% 21.74% 2025-08-04
USND 20952 301.70 1.46% 29.33% 2025-08-04
US400 3130 25.78 0.83% 9.14% 2025-08-04