Alpha And Omega Semiconductor - Aktienkurs



Preis Chg Tag Jahr Datum
Ambarella 53.85 1.01 1.91% 17.45% 2025-05-09
Wolfspeed 3.28 -1.15 -25.96% -86.40% 2025-05-09
Diodes 44.75 4.82 12.07% -35.44% 2025-05-09
Himax Technologies 7.60 0.03 0.40% 29.80% 2025-05-09
Infineon 31.46 0.47 1.50% -17.22% 2025-05-09
Lattice Semiconductor 49.63 0.45 0.92% -28.64% 2025-05-09
Monolithic Power Systems 637.60 -1.03 -0.16% -9.96% 2025-05-09
Marvell Technology 59.70 2.19 3.81% -12.88% 2025-05-09
MACOM Technology Solutions 118.08 -1.58 -1.32% 15.83% 2025-05-09
MagnaChip Semiconductor 3.25 -0.03 -0.91% -33.54% 2025-05-09
MaxLinear 11.36 0.14 1.25% -38.66% 2025-05-09
Universal Display 143.91 1.81 1.27% -15.88% 2025-05-09
Power Integrations 54.11 2.37 4.58% -28.25% 2025-05-09
Rambus 51.02 -0.58 -1.12% -10.02% 2025-05-09
Silicon Motion Technology 53.54 0.75 1.42% -29.75% 2025-05-09
Silicon Laboratories 117.05 5.98 5.38% -6.06% 2025-05-09
Semtech 35.07 0.34 0.98% -11.42% 2025-05-09
Sequans Communications 1.59 0.08 5.30% 27.48% 2025-05-09
STMicroelectronics 23.93 0.77 3.32% -40.93% 2025-05-09
Texas Instruments 172.35 6.73 4.06% -7.88% 2025-05-09
Vishay Intertechnology 13.14 0.28 2.18% -41.63% 2025-05-09

Preis Tag Jahr Datum
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09