Alpha And Omega Semiconductor - Aktienkurs


Preis Chg Tag Jahr Datum
Ambarella 63.74 -2.35 -3.56% 45.76% 2025-08-01
Wolfspeed 1.52 0.02 1.33% -90.05% 2025-08-01
Diodes 48.91 -0.46 -0.93% -26.69% 2025-08-01
Himax Technologies 8.65 -0.21 -2.37% 42.27% 2025-08-01
Infineon 34.02 0.22 0.65% 13.68% 2025-08-04
Lattice Semiconductor 48.99 -0.84 -1.69% 8.67% 2025-08-01
Monolithic Power Systems 785.62 74.38 10.46% -1.17% 2025-08-01
Marvell Technology 74.45 -5.92 -7.37% 25.65% 2025-08-01
MACOM Technology Solutions 136.31 -0.83 -0.61% 40.34% 2025-08-01
MagnaChip Semiconductor 2.96 -1.14 -27.80% -46.76% 2025-08-01
MaxLinear 15.21 -0.61 -3.86% 21.97% 2025-08-01
Universal Display 144.98 0.58 0.40% -15.85% 2025-08-01
Power Integrations 47.63 -0.89 -1.83% -28.06% 2025-08-01
Rambus 72.41 -1.52 -2.06% 72.00% 2025-08-01
Silicon Motion Technology 76.42 -0.12 -0.16% 10.05% 2025-08-01
Silicon Laboratories 128.77 -3.00 -2.28% 23.63% 2025-08-01
Semtech 50.14 -0.96 -1.88% 64.45% 2025-08-01
Sequans Communications 1.25 -0.01 -0.79% 1.03% 2025-08-01
STMicroelectronics 25.06 -0.37 -1.46% -17.07% 2025-08-01
Texas Instruments 180.86 -0.20 -0.11% -3.35% 2025-08-01
Vishay Intertechnology 15.98 -0.41 -2.50% -28.76% 2025-08-01

Preis Tag Jahr Datum
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US2000 2167 -44.87 -2.03% 2.72% 2025-08-01