Preis Tag Jahr Datum
AMBA Ambarella 51.27 0.97 1.93% -31.05% 2024-03-27
AOSL Alpha And Omega Semiconductor 21.84 0.81 3.85% -14.75% 2024-03-27
CEVA CEVA 22.71 0.68 3.09% -20.59% 2024-03-27
CREE Wolfspeed 28.58 1.65 6.13% -52.91% 2024-03-27
DIOD Diodes 70.38 2.83 4.19% -20.02% 2024-03-27
HIMX Himax Technologies 5.41 0.07 1.31% -29.47% 2024-03-27
IFX Infineon 31.47 -0.01 -0.02% -12.29% 2024-03-28
KOPN Kopin 1.85 0.02 1.09% 94.68% 2024-03-27
LSCC Lattice Semiconductor 79.63 1.96 2.52% -11.20% 2024-03-27
MPWR Monolithic Power Systems 673.14 6.65 1.00% 41.70% 2024-03-27
MRVL Marvell Technology 72.31 4.05 5.93% 78.76% 2024-03-27
MTSI MACOM Technology Solutions 95.54 0.60 0.63% 41.04% 2024-03-27
MX MagnaChip Semiconductor 5.55 -0.01 -0.18% -37.00% 2024-03-27
MXL MaxLinear 18.51 0.56 3.12% -45.43% 2024-03-27
NVEC Nve Nvec 87.52 2.50 2.94% 13.37% 2024-03-27
OLED Universal Display 167.75 2.87 1.74% 15.97% 2024-03-27
POWI Power Integrations 70.61 1.70 2.47% -12.84% 2024-03-27
QUIK QuickLogic 15.70 -0.28 -1.75% 169.76% 2024-03-27
RMBS Rambus 63.10 1.01 1.63% 45.09% 2024-03-27
SIMO Silicon Motion Technology 76.30 0.55 0.73% 18.49% 2024-03-27
SLAB Silicon Laboratories 140.25 7.43 5.59% -15.65% 2024-03-27
SMTC Semtech 27.86 2.69 10.69% -10.45% 2024-03-27
SQNS Sequans Communications 0.40 0 0% -79.70% 2024-03-27
STM STMicroelectronics 43.97 0.95 2.21% -11.12% 2024-03-27
TXN Texas Instruments 172.87 4.96 2.95% -2.60% 2024-03-27
VSH Vishay Intertechnology 22.88 0.73 3.30% 4.95% 2024-03-27

Preis Tag Jahr Datum
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27