Monolithic Power Systems - Aktienkurs

Aktienkurs
763.05
Täglich Wechseln
21.88 2.95%
Monatlich
8.04%
Jährlich
-9.82%
Q3 Prognose
734.44

Preis Chg Tag Jahr Datum
Analog Devices 246.31 4.50 1.86% 6.05% 2025-07-08
Applied Materials 194.91 4.13 2.16% -22.54% 2025-07-08
Ambarella 66.30 0.73 1.11% 11.37% 2025-07-08
Advanced Micro Devices 137.85 3.05 2.26% -22.23% 2025-07-08
Broadcom 274.15 -0.03 -0.01% 58.22% 2025-07-08
Wolfspeed 2.31 1.13 95.76% -90.55% 2025-07-07
Cirrus Logic 107.73 1.57 1.48% -20.47% 2025-07-08
Diodes 55.39 0.77 1.41% -28.34% 2025-07-08
Himax Technologies 9.03 -0.39 -4.14% 11.90% 2025-07-07
Infineon 37.75 0.65 1.74% 7.92% 2025-07-08
Intel 23.31 1.31 5.95% -32.63% 2025-07-08
Lam Research 99.37 1.23 1.25% -10.69% 2025-07-08
Lattice Semiconductor 52.70 1.82 3.58% -11.80% 2025-07-08
Microchip Technology 74.27 2.79 3.90% -19.61% 2025-07-08
Monolithic Power Systems 763.05 21.88 2.95% -9.82% 2025-07-08
Marvell Technology 73.06 1.51 2.11% -1.08% 2025-07-08
MACOM Technology Solutions 136.87 -1.17 -0.85% 18.17% 2025-07-08
Micron Technology 124.65 4.73 3.94% -4.90% 2025-07-08
MagnaChip Semiconductor 3.92 -0.19 -4.62% -21.29% 2025-07-07
MaxLinear 14.59 0.27 1.89% -34.25% 2025-07-08
Nvidia 159.09 0.85 0.54% 21.12% 2025-07-08
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Universal Display 160.11 4.80 3.09% -28.02% 2025-07-08
Power Integrations 58.15 1.70 3.01% -19.09% 2025-07-08
Qualcomm 160.61 2.52 1.59% -22.53% 2025-07-08
Qorvo 88.75 1.71 1.96% -26.54% 2025-07-08
Rambus 64.36 0.57 0.89% 0.48% 2025-07-08
Silicon Motion Technology 73.80 -1.01 -1.35% -11.89% 2025-07-07
Silicon Laboratories 144.51 4.76 3.41% 25.50% 2025-07-08
Semtech 44.10 1.50 3.52% 30.40% 2025-07-08
Skyworks Solutions 79.05 2.86 3.75% -25.62% 2025-07-08
Synaptics 69.51 2.98 4.48% -21.43% 2025-07-08
Texas Instruments 218.19 4.78 2.24% 8.96% 2025-07-08

Preis Tag Jahr Datum
USND 20409 -3.30 -0.02% 10.74% 2025-07-08
US2000 2232 17.62 0.80% 9.97% 2025-07-08
US400 3174 17.18 0.54% 9.93% 2025-07-08
US500 6230 0.75 0.01% 11.72% 2025-07-08