Monolithic Power Systems - Aktienkurs

Aktienkurs
672.09
Täglich Wechseln
11.59 1.75%
Monatlich
-0.16%
Jährlich
49.82%
Q2 Prognose
664.48
Preis Chg Tag Jahr Datum
ADI Analog Devices 200.54 2.50 1.26% 11.00% 2024-04-26
AMAT Applied Materials 202.13 4.65 2.35% 83.24% 2024-04-26
AMBA Ambarella 42.30 -0.26 -0.61% -34.56% 2024-04-25
AMD Advanced Micro Devices 156.99 3.31 2.15% 82.67% 2024-04-26
AVGO Broadcom 1,333.81 38.87 3.00% 116.46% 2024-04-26
CREE Wolfspeed 24.87 0.39 1.59% -56.67% 2024-04-25
CRUS Cirrus Logic 87.23 1.01 1.17% 3.87% 2024-04-25
DIOD Diodes 71.25 0.35 0.49% -9.83% 2024-04-25
HIMX Himax Technologies 5.04 0.08 1.61% -23.05% 2024-04-26
IFX Infineon 33.00 0.44 1.35% 1.85% 2024-04-26
INTC Intel 31.37 -3.75 -10.68% 7.99% 2024-04-26
LRCX Lam Research 912.12 11.14 1.24% 75.78% 2024-04-26
LSCC Lattice Semiconductor 73.94 2.36 3.30% -13.82% 2024-04-25
MCHP Microchip Technology 93.51 1.35 1.46% 30.24% 2024-04-26
MPWR Monolithic Power Systems 672.09 11.59 1.75% 49.82% 2024-04-26
MRVL Marvell Technology 69.03 1.60 2.37% 78.70% 2024-04-26
MTSI MACOM Technology Solutions 100.66 -0.06 -0.06% 69.08% 2024-04-25
MU Micron Technology 112.15 0.59 0.53% 83.79% 2024-04-26
MX MagnaChip Semiconductor 4.80 0.02 0.42% -46.13% 2024-04-26
MXL MaxLinear 20.44 -0.25 -1.21% -15.54% 2024-04-26
NVDA Nvidia 856.92 30.64 3.71% 217.90% 2024-04-26
NXPI NXP Semiconductors 240.57 2.72 1.14% 49.25% 2024-04-26
OLED Universal Display 156.52 0.08 0.05% 17.60% 2024-04-25
POWI Power Integrations 67.29 0.34 0.51% -8.91% 2024-04-25
QCOM Qualcomm 164.68 1.48 0.91% 44.25% 2024-04-26
QRVO Qorvo 115.36 0.67 0.58% 27.71% 2024-04-26
RMBS Rambus 58.11 1.59 2.81% 26.46% 2024-04-25
SIMO Silicon Motion Technology 73.36 0.89 1.23% 17.06% 2024-04-26
SLAB Silicon Laboratories 119.03 4.77 4.17% -16.13% 2024-04-25
SMTC Semtech 34.68 0.78 2.30% 69.92% 2024-04-25
SWKS Skyworks Solutions 103.87 0.88 0.85% -0.04% 2024-04-26
SYNA Synaptics 87.59 1.55 1.80% -2.93% 2024-04-25
TXN Texas Instruments 177.14 1.88 1.07% 7.71% 2024-04-26

Preis Tag Jahr Datum
CCMP USND 15892 280.69 1.80% 34.06% 2024-04-26
RTY US2000 2000 18.83 0.95% 14.20% 2024-04-26
MID US400 2902 15.32 0.53% 19.42% 2024-04-26
SPX US500 5098 49.50 0.98% 23.27% 2024-04-26