MPWR Monolithic Power Systems | Aktienkurs

Name: MPWR Monolithic Power Systems | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,MPWR,Monolithic,Power,Systems,Aktienkurs,2/26/2020.

MPWR

164.54

Täglich Wechseln:

-1.33 -0.80%

Jährlich:

21.94%

width

height

Preview

		Preis		Tag	Jahr	Datum
ADI	Analog Devices	114.66	-2.70	-2.30%	8.24%	2020-02-25
MPWR	Monolithic Power Systems	164.54	-1.33	-0.80%	21.94%	2020-02-25
MXIM	Maxim Integrated Products	57.33	-1.66	-2.81%	5.81%	2020-02-25
POWI	Power Integrations	91.79	-1.41	-1.51%	25.76%	2020-02-25
SMTC	Semtech	42.12	-1.19	-2.75%	-23.43%	2020-02-25
TXN	Texas Instruments	118.38	-3.06	-2.52%	11.99%	2020-02-25

		Preis		Tag	Jahr	Datum
CCMP	NASDAQ	8965	-255.67	-2.77%	18.68%	2020-02-25
RTY	Russell 2000	1571	-56.21	-3.45%	-0.58%	2020-02-25
SPC	US 600	947	-62.67	-6.21%	-3.04%	2020-02-25

	Aktuell	Chg	%Chg
EURUSD	1.08797	0.0002	0.02%
GBPUSD	1.29364	0.0066	-0.50%
AUDUSD	0.65678	0.0034	-0.52%
NZDUSD	0.63000	0.0019	-0.30%
USDJPY	110.40	0.1320	0.12%
USDCNY	7.02726	0.0023	0.03%
USDCHF	0.97512	0.0010	-0.10%
USDCAD	1.32982	0.0012	0.09%
USDMXN	19.1656	0.0934	0.49%
USDINR	71.6450	0.1650	-0.23%
USDBRL	4.3878	0.0000	0.00%
USDRUB	65.5403	0.1302	0.20%
DXY	99.094	0.1264	0.13%
BTCUSD	9,150.69	155	-1.66%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,065	16	-0.06%
S&P 500	3,130	2	0.06%
NASDAQ 100	8,831	3	-0.03%
NIKKEI 225	22,426	179	-0.79%
FTSE 100	6,971	47	-0.67%
DAX	12,584	206	-1.61%
CAC 40	5,616	62	-1.09%
FTSE MIB	23,119	28	0.12%
IBEX 35	9,163	103	-1.11%
ASX 200	6,714	24	-0.36%
SHANGHAI	2,988	25	-0.82%
SENSEX	39,889	392	-0.97%
MOEX	2,975	28	-0.93%
TSX	17,177	385	-2.19%
[+]

10Y	Aktuell	Chg	%Chg
US	1.33	0.020	-0.02%
UK	0.49	0.030	-0.03%
Japan	-0.10	0.036	-0.04%
Germany	-0.51	0.032	-0.03%
Canada	1.21	0.014	0.01%
Mexico	6.50	0.010	-0.01%
Switzerland	-0.78	0.003	0.00%
Sweden	-0.17	0.012	-0.01%
Netherlands	-0.41	0.030	-0.03%
Belgium	-0.18	0.014	-0.01%
France	-0.24	0.038	-0.04%
Brazil	6.57	0.010	-0.01%
South Korea	1.39	0.030	-0.03%
Indonesia	6.58	0.036	0.04%
[+]

	Aktuell	Chg	%Chg
Crude Oil	49.1891	0.62	-1.24%
Brent	53.9319	0.91	-1.66%
Natural gas	1.8517	0.00	-0.03%
Gasoline	1.4905	0.04	-2.41%
Heating oil	1.5228	0.05	-3.00%
Gold	1,645.70	12.72	0.78%
Silver	18.0958	0.04	0.24%
Copper	2.5439	0.01	-0.32%
Lithium	49,000.00	0.00	0.00%
Soybeans	878.8846	0.64	-0.07%
Wheat	537.4347	1.98	-0.37%
Coffee	104.85	2.25	-2.10%
Cotton	65.69	0.64	-0.96%
Rice	13.3700	0.01	0.04%
[+]