Monolithic Power Systems - Aktienkurs


Preis Chg Tag Jahr Datum
Analog Devices 241.83 0.86 0.36% 4.66% 2025-07-18
Applied Materials 190.41 -2.11 -1.10% -9.37% 2025-07-18
Ambarella 69.35 -1.13 -1.60% 22.22% 2025-07-18
Advanced Micro Devices 156.95 -3.46 -2.16% 3.57% 2025-07-18
Broadcom 283.23 -3.32 -1.16% 80.09% 2025-07-18
Wolfspeed 1.50 0.11 7.80% -93.37% 2025-07-18
Cirrus Logic 103.11 -0.27 -0.26% -23.55% 2025-07-18
Diodes 55.24 -0.21 -0.38% -30.39% 2025-07-18
Himax Technologies 9.58 0.14 1.48% 24.09% 2025-07-17
Infineon 38.12 -0.04 -0.09% 15.15% 2025-07-18
Intel 23.14 0.34 1.49% -29.84% 2025-07-18
Lam Research 100.65 -0.14 -0.14% 9.69% 2025-07-18
Lattice Semiconductor 53.03 1.13 2.18% -5.69% 2025-07-18
Microchip Technology 74.78 0.48 0.65% -15.73% 2025-07-18
Monolithic Power Systems 713.57 -0.46 -0.06% -15.38% 2025-07-17
Marvell Technology 74.64 2.63 3.65% 12.21% 2025-07-18
MACOM Technology Solutions 141.99 0.23 0.16% 36.18% 2025-07-18
Micron Technology 114.38 1.12 0.99% 0.11% 2025-07-18
MagnaChip Semiconductor 4.31 0.16 3.86% -12.04% 2025-07-18
MaxLinear 16.21 0.62 3.98% -33.67% 2025-07-18
Nvidia 172.41 -0.59 -0.34% 46.11% 2025-07-18
NXP Semiconductors 221.06 -3.55 -1.58% -21.03% 2025-07-15
Universal Display 151.22 -0.18 -0.12% -30.94% 2025-07-18
Power Integrations 54.43 0.27 0.50% -24.26% 2025-07-18
Qualcomm 154.79 2.18 1.43% -16.82% 2025-07-18
Qorvo 88.63 0.63 0.72% -28.86% 2025-07-17
Rambus 68.21 0.04 0.06% 17.66% 2025-07-18
Silicon Motion Technology 73.16 1.82 2.55% -3.10% 2025-07-17
Silicon Laboratories 149.01 3.62 2.49% 30.53% 2025-07-18
Semtech 53.32 2.45 4.82% 68.41% 2025-07-18
Skyworks Solutions 72.48 0.28 0.39% -38.18% 2025-07-18
Synaptics 67.00 1.00 1.52% -26.53% 2025-07-17
Texas Instruments 216.53 -0.06 -0.03% 8.87% 2025-07-18

Preis Tag Jahr Datum
USND 20896 10.01 0.05% 17.88% 2025-07-18
US2000 2240 -13.99 -0.62% 2.53% 2025-07-18
US400 3172 -1.83 -0.06% 5.18% 2025-07-18
US500 6297 -0.57 -0.01% 14.38% 2025-07-18