Himax Technologies - Aktienkurs

Aktienkurs
9.38
Täglich Wechseln
0.10 1.08%
Monatlich
2.96%
Jährlich
14.25%
Q3 Prognose
9.19

Preis Chg Tag Jahr Datum
Mediatek 1,420.00 20.00 1.43% 4.41% 2025-07-11
Sony 3,589.00 -11.00 -0.31% -76.23% 2025-07-14
Ambarella 67.08 0.20 0.30% 4.32% 2025-07-14
Wolfspeed 1.43 0.10 7.14% -94.25% 2025-07-14
Cirrus Logic 104.36 -0.07 -0.07% -25.36% 2025-07-14
Diodes 56.05 -1.34 -2.33% -33.13% 2025-07-14
Himax Technologies 9.38 0.10 1.08% 14.25% 2025-07-11
Knowles 18.15 -0.24 -1.28% -3.02% 2025-07-14
Lattice Semiconductor 53.09 -0.63 -1.17% -11.27% 2025-07-14
Monolithic Power Systems 718.34 -17.72 -2.41% -17.46% 2025-07-14
MACOM Technology Solutions 137.01 0.81 0.59% 20.55% 2025-07-14
MagnaChip Semiconductor 3.90 -0.13 -3.23% -24.12% 2025-07-14
MaxLinear 15.00 0.06 0.40% -37.86% 2025-07-14
Universal Display 153.19 -2.30 -1.48% -33.46% 2025-07-14
Power Integrations 56.66 -1.38 -2.38% -24.92% 2025-07-14
Qualcomm 154.25 -3.21 -2.04% -25.83% 2025-07-14
Rambus 63.21 -0.85 -1.33% -2.59% 2025-07-14
Silicon Motion Technology 73.47 -1.36 -1.82% -8.95% 2025-07-11
Silicon Laboratories 139.91 -2.60 -1.82% 14.29% 2025-07-14
Semtech 47.77 -0.33 -0.69% 31.06% 2025-07-14
Synaptics 67.79 -0.52 -0.76% -26.60% 2025-07-14
Texas Instruments 219.55 -1.70 -0.77% 8.94% 2025-07-14

Preis Tag Jahr Datum
USND 20636 50.88 0.25% 11.71% 2025-07-14