Himax Technologies - Aktienkurs


Preis Chg Tag Jahr Datum
Mediatek 1,410.00 45.00 3.30% 15.10% 2025-08-25
Sony 4,096.00 -78.00 -1.87% -70.28% 2025-08-26
Ambarella 70.23 -0.42 -0.59% 33.04% 2025-08-26
Wolfspeed 1.33 0.01 0.76% -90.03% 2025-08-26
Cirrus Logic 117.96 1.95 1.68% -17.71% 2025-08-26
Diodes 55.97 0.71 1.28% -17.38% 2025-08-26
Himax Technologies 7.77 -0.05 -0.64% 33.51% 2025-08-25
Knowles 21.48 0.13 0.61% 16.30% 2025-08-26
Lattice Semiconductor 65.59 0.87 1.34% 39.88% 2025-08-26
Monolithic Power Systems 848.46 10.60 1.27% -10.29% 2025-08-26
MACOM Technology Solutions 129.28 2.59 2.04% 23.68% 2025-08-26
MagnaChip Semiconductor 2.90 0.06 2.11% -41.06% 2025-08-26
MaxLinear 17.30 0.67 4.03% 46.24% 2025-08-26
Universal Display 144.66 1.73 1.21% -23.02% 2025-08-26
Power Integrations 46.21 -0.30 -0.65% -29.07% 2025-08-26
Qualcomm 159.31 2.89 1.85% -8.20% 2025-08-26
Rambus 75.48 2.18 2.97% 67.47% 2025-08-26
Silicon Motion Technology 77.68 1.25 1.64% 24.57% 2025-08-25
Silicon Laboratories 144.09 1.87 1.31% 21.43% 2025-08-26
Semtech 59.32 8.32 16.31% 60.19% 2025-08-26
Synaptics 70.72 0.33 0.47% -12.43% 2025-08-26
Texas Instruments 206.34 0.37 0.18% -2.01% 2025-08-26

Preis Tag Jahr Datum
USND 21489 39.68 0.18% 21.03% 2025-08-26