Himax Technologies - Aktienkurs


Preis Chg Tag Jahr Datum
Mediatek 1,275.00 20.00 1.59% -9.25% 2025-06-17
Sony 3,690.00 -93.00 -2.46% -71.16% 2025-06-19
Ambarella 52.87 0.48 0.92% -5.42% 2025-06-18
Wolfspeed 0.87 -0.38 -30.14% -96.32% 2025-06-18
Cirrus Logic 104.30 0.96 0.93% -16.46% 2025-06-18
Diodes 50.33 0.42 0.84% -30.12% 2025-06-18
Himax Technologies 9.38 0.29 3.19% 8.44% 2025-06-18
Knowles 17.07 0.12 0.71% 0.23% 2025-06-18
Lattice Semiconductor 51.01 2.13 4.36% -14.64% 2025-06-18
Monolithic Power Systems 693.24 2.37 0.34% -15.82% 2025-06-18
MACOM Technology Solutions 134.32 3.60 2.75% 27.92% 2025-06-18
MagnaChip Semiconductor 3.85 0 0% -22.69% 2025-06-18
MaxLinear 13.11 0.35 2.74% -31.11% 2025-06-18
Universal Display 153.34 1.06 0.70% -25.97% 2025-06-18
Power Integrations 54.04 -0.41 -0.75% -24.61% 2025-06-18
Qualcomm 153.66 -0.92 -0.60% -28.70% 2025-06-18
Rambus 60.55 0.61 1.02% 10.96% 2025-06-18
Silicon Motion Technology 71.49 3.08 4.50% -14.15% 2025-06-18
Silicon Laboratories 141.07 -0.74 -0.52% 24.31% 2025-06-18
Semtech 41.91 1.68 4.18% 42.16% 2025-06-18
Synaptics 63.56 0.59 0.94% -27.45% 2025-06-18
Texas Instruments 198.44 0.71 0.36% 2.99% 2025-06-18

Preis Tag Jahr Datum
USND 19546 25.18 0.13% 10.30% 2025-06-18