Aktienkurs
7.18
Täglich Wechseln
1.41%
Jährlich
-49.65%

Preis Tag Jahr
SK Hynix 93,300.00 1,500.00 1.63% -19.91%
Mediatek 670.00 2.00 0.30% -25.89%
Sony 11,210.00 -225.00 -1.97% 0.90%
Ambarella 88.54 -0.62 -0.70% -11.41%
Alpha And Omega Semiconductor 41.48 3.67 9.71% 51.94%
CEVA 33.21 -0.42 -1.25% -27.31%
Clearfield 116.95 0.33 0.28% 176.94%
WOLFSPEED INC 84.58 -2.75 -3.15% -7.75%
Cirrus Logic 85.38 0.18 0.21% 7.80%
Diodes 80.71 0.97 1.22% -10.56%
Himax Technologies 7.18 0.10 1.41% -49.65%
Knowles 16.47 -0.19 -1.14% -17.53%
Kopin 1.55 -0.11 -6.63% -72.57%
Lattice Semiconductor 62.08 -2.29 -3.55% 4.53%
Monolithic Power Systems 518.83 -13.18 -2.48% 12.22%
MACOM Technology Solutions 60.10 0.10 0.17% -2.24%
MagnaChip Semiconductor 13.08 0.47 3.73% -31.59%
MaxLinear 40.21 0.16 0.39% -20.78%
Universal Display 121.45 -2.04 -1.65% -39.26%
Power Integrations 80.54 -0.36 -0.45% -17.67%
Qualcomm 147.99 1.00 0.68% 0.57%
Rambus 26.26 0.22 0.83% 9.40%
Silicon Motion Technology 80.71 0.23 0.29% 8.85%
Silicon Laboratories 144.62 -1.99 -1.36% -8.13%
Semtech 53.01 0.34 0.65% -17.83%
Synaptics 142.12 2.28 1.63% -16.07%
Texas Instruments 182.37 -0.75 -0.41% -2.93%

Preis Tag Jahr
USND 12775 -80.06 -0.62% -13.78%