Lattice Semiconductor

LSCC

19.48

Täglich Wechseln:

-0.36 -1.81%

Jahresveränderung:

153.32%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
XLNX	Xilinx	96.55		-7.07	-6.82%	22.60%	19.8B	2019-09-20
QUIK	QuickLogic	0.41		0.01	2.12%	-61.30%	98.3M	2019-09-20
CY	Cypress Semiconductor	23.24		-0.01	-0.04%	45.52%	5.26B	2019-09-20
TXN	Texas Instruments	126.67		-2.16	-1.68%	15.17%	101B	2019-09-20
SNPS	Synopsys	135.72		-1.41	-1.03%	36.80%	14.6B	2019-09-20
SMTC	Semtech	46.67		-0.79	-1.66%	-18.62%	3.73B	2019-09-20
LSCC	Lattice Semiconductor	19.48		-0.36	-1.81%	153.32%	972M	2019-09-20

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8117		-65.21	-0.80%	1.56%	2019-09-20
RTY	Russell 2000	1559		-1.71	-0.11%	-8.54%	2019-09-20

	Aktuell	Chg	%Chg
EURUSD	1.10224	0.0005	0.05%
GBPUSD	1.24855	0.0009	0.07%
AUDUSD	0.67795	0.0012	0.17%
NZDUSD	0.62753	0.0019	0.31%
USDJPY	107.71	0.1580	0.15%
USDCNY	7.11089	0.0078	-0.11%
USDCHF	0.99130	0.0006	0.06%
USDCAD	1.32737	0.0015	0.11%
USDMXN	19.4245	0.0223	-0.11%
USDINR	70.9400	0.1200	-0.17%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	64.0148	0.0198	0.03%
DXY	98.464	0.0495	-0.05%
BTCUSD	9,949.78	36	-0.36%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,757	27	0.40%
SHANGHAI	2,970	37	-1.22%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Aktuell	Chg	%Chg
US	1.75	0.021	-0.03%
UK	0.63	0.009	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Russia	7.01	0.000	0.01%
Poland	1.92	0.054	0.12%
Canada	1.39	0.050	-0.05%
Italy	0.92	0.033	0.01%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Norway	1.29	0.014	0.00%
Mexico	7.01	0.040	-0.04%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.6560	0.61	1.05%
Brent	64.9607	0.66	1.03%
Natural gas	2.5149	0.02	-0.83%
Gasoline	1.6888	0.01	0.56%
Heating oil	2.0030	0.02	0.86%
Gold	1,516.92	0.35	-0.02%
Silver	18.2660	0.29	1.62%
Copper	2.5883	0.00	-0.15%
Soybeans	890.2768	6.75	0.76%
Live Cattle	99.3500	0.45	-0.45%
Wheat	484.5000	0.25	0.05%
Cotton	58.81	0.32	-0.54%
Rice	12.2400	0.08	-0.61%
Lumber	383.80	5.50	1.45%
[+]