Aktienkurs
45.53
Täglich Wechseln
0.55%
Jährlich
-16.83%

Preis Tag Jahr
Analog Devices 143.07 0.16 0.11% -15.00%
Ambarella 63.93 0.64 1.01% -38.45%
Advanced Micro Devices 75.20 1.53 2.08% -20.40%
Alpha And Omega Semiconductor 30.63 0.51 1.69% 5.48%
Broadcom Inc 476.30 -1.54 -0.32% 0.64%
CEVA 33.48 0.62 1.89% -26.63%
Cirrus Logic 69.63 -0.03 -0.04% -17.93%
Diodes 61.19 0.24 0.39% -22.98%
Himax Technologies 6.59 -0.64 -8.85% -57.29%
Ii Vi 48.74 -0.40 -0.80% -34.21%
Intel 36.69 0.35 0.96% -34.59%
Knowles 17.06 -0.04 -0.23% -13.18%
Lattice Semiconductor 45.53 0.25 0.55% -16.83%
Microchip Technology 56.14 -0.02 -0.04% -61.58%
Monolithic Power Systems 368.76 3.81 1.04% -3.83%
Marvell Technology 42.98 0.43 1.01% -25.25%
MACOM Technology Solutions 44.08 -0.19 -0.43% -28.80%
Micron Technology 56.73 3.08 5.74% -30.03%
MagnaChip Semiconductor 13.64 -0.35 -2.50% -43.05%
MaxLinear 31.62 0 0% -26.50%
NeoPhotonics 15.73 0.03 0.19% 55.43%
Nvidia 149.64 4.41 3.04% -27.70%
NXP Semiconductors 145.91 -0.18 -0.12% -27.67%
Universal Display 105.13 2.91 2.85% -51.85%
Power Integrations 70.14 0.02 0.03% -15.78%
Qualcomm 125.83 2.30 1.86% -10.88%
Qorvo 96.24 3.77 4.08% -50.47%
QuickLogic 8.06 0.22 2.81% 23.81%
Rambus 21.00 0.41 1.99% -10.52%
Silicon Motion Technology 82.99 1.04 1.27% 34.11%
Silicon Laboratories 119.29 -9.10 -7.09% -21.81%
Semtech 51.92 -0.05 -0.10% -21.67%
Synopsys 302.91 1.68 0.56% 8.46%
Sequans Communications 2.57 -0.06 -2.28% -55.61%
Stmicroelectronics 29.56 -0.84 -2.76% -20.88%
Skyworks Solutions 93.85 2.73 3.00% -50.72%
Synaptics 115.05 0.99 0.87% -26.84%
Texas Instruments 149.10 0.56 0.38% -22.02%

Preis Tag Jahr
USND 11322 194.39 1.75% -22.79%
US2000 1741 13.57 0.79% -23.44%