Nve Nvec - Aktienkurs


Preis Chg Tag Jahr Datum
Analog Devices 227.82 1.45 0.64% 0.78% 2025-07-25
Ambarella 67.32 -0.43 -0.63% 26.92% 2025-07-25
Broadcom 290.18 1.47 0.51% 91.88% 2025-07-25
Lattice Semiconductor 53.79 1.54 2.95% -2.32% 2025-07-25
MACOM Technology Solutions 136.24 -0.95 -0.69% 39.33% 2025-07-24
MaxLinear 16.36 -0.89 -5.16% 28.06% 2025-07-25
Universal Display 148.87 -0.64 -0.43% -32.91% 2025-07-25
Power Integrations 52.41 -0.59 -1.11% -26.41% 2025-07-24
Rambus 62.81 -1.40 -2.18% 10.58% 2025-07-25
Silicon Laboratories 134.50 -1.35 -0.99% 11.79% 2025-07-25
Sequans Communications 1.98 -0.17 -7.91% 51.06% 2025-07-25
Texas Instruments 184.99 -0.70 -0.38% -8.27% 2025-07-25
Vishay Intertechnology 17.00 0.07 0.41% -29.17% 2025-07-25

Preis Tag Jahr Datum
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25