Nve Nvec - Aktienkurs



Preis Chg Tag Jahr Datum
Analog Devices 207.50 4.77 2.35% 0.13% 2025-05-09
Ambarella 53.85 1.01 1.91% 17.45% 2025-05-09
Broadcom 208.24 0.55 0.26% 56.24% 2025-05-09
Lattice Semiconductor 49.63 0.45 0.92% -28.64% 2025-05-09
MACOM Technology Solutions 118.08 -1.58 -1.32% 15.83% 2025-05-09
MaxLinear 11.36 0.14 1.25% -38.66% 2025-05-09
Universal Display 143.91 1.81 1.27% -15.88% 2025-05-09
Power Integrations 54.11 2.37 4.58% -28.25% 2025-05-09
Rambus 51.02 -0.58 -1.12% -10.02% 2025-05-09
Silicon Laboratories 117.05 5.98 5.38% -6.06% 2025-05-09
Sequans Communications 1.59 0.08 5.30% 27.48% 2025-05-09
Texas Instruments 172.35 6.73 4.06% -7.88% 2025-05-09
Vishay Intertechnology 13.14 0.28 2.18% -41.63% 2025-05-09

Preis Tag Jahr Datum
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09