Nve Nvec - Aktienkurs

Preis Chg Tag Jahr Datum
ADI Analog Devices 189.87 3.86 2.08% 1.56% 2024-04-23
AMBA Ambarella 41.25 0.19 0.46% -39.21% 2024-04-23
AVGO Broadcom 1,246.00 25.41 2.08% 96.36% 2024-04-23
LSCC Lattice Semiconductor 68.01 1.93 2.92% -24.83% 2024-04-23
MTSI MACOM Technology Solutions 98.89 3.26 3.41% 56.89% 2024-04-23
MXL MaxLinear 20.77 0.94 4.74% -32.52% 2024-04-23
OLED Universal Display 153.94 1.72 1.13% 11.51% 2024-04-23
POWI Power Integrations 64.36 1.28 2.03% -15.20% 2024-04-23
RMBS Rambus 56.46 1.73 3.16% 16.13% 2024-04-23
SLAB Silicon Laboratories 125.62 6.50 5.46% -23.46% 2024-04-23
SQNS Sequans Communications 0.51 0.01 1.23% -77.82% 2024-04-23
TXN Texas Instruments 165.26 1.95 1.19% -6.05% 2024-04-23
VSH Vishay Intertechnology 21.58 0.54 2.57% 2.76% 2024-04-23

Preis Tag Jahr Datum
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24