Nve Nvec - Aktienkurs


Preis Chg Tag Jahr Datum
Analog Devices 255.50 -0.13 -0.05% 12.41% 2025-08-27
Ambarella 71.96 1.43 2.03% 23.22% 2025-08-27
Broadcom 300.25 2.24 0.75% 89.72% 2025-08-27
Lattice Semiconductor 65.82 0.09 0.14% 42.10% 2025-08-27
MACOM Technology Solutions 129.63 1.30 1.01% 22.90% 2025-08-27
MaxLinear 16.74 -0.48 -2.79% 40.32% 2025-08-27
Universal Display 141.05 -2.50 -1.74% -24.89% 2025-08-27
Power Integrations 46.73 0.63 1.37% -26.78% 2025-08-27
Rambus 75.05 0.02 0.03% 70.84% 2025-08-27
Silicon Laboratories 139.66 -2.15 -1.52% 22.39% 2025-08-27
Sequans Communications 0.94 0.05 5.49% -63.14% 2025-08-27
Texas Instruments 205.47 -0.51 -0.25% -1.13% 2025-08-27
Vishay Intertechnology 15.54 0.11 0.71% -21.48% 2025-08-27

Preis Tag Jahr Datum
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 15.20 0.64% 8.46% 2025-08-27