MaxLinear - Aktienkurs

Aktienkurs
20.91
Täglich Wechseln
0.14 0.67%
Monatlich
15.13%
Jährlich
-28.49%
Q2 Prognose
18.31
Preis Chg Tag Jahr Datum
ADI Analog Devices 199.71 9.84 5.18% 6.82% 2024-04-24
AMBA Ambarella 41.25 0.19 0.46% -39.21% 2024-04-23
AMD Advanced Micro Devices 153.58 1.45 0.95% 75.38% 2024-04-24
AVGO Broadcom 1,267.71 20.98 1.68% 99.78% 2024-04-24
CRUS Cirrus Logic 84.27 -0.20 -0.24% -2.81% 2024-04-23
IFX Infineon 31.41 1.61 5.39% -7.17% 2024-04-24
IIVI Coherent 52.35 0.84 1.63% 54.56% 2024-04-23
INTC Intel 35.05 0.82 2.40% 18.17% 2024-04-24
KN Knowles 16.11 0.13 0.81% 0.50% 2024-04-24
LSCC Lattice Semiconductor 68.01 1.93 2.92% -24.83% 2024-04-23
MCHP Microchip Technology 90.29 4.15 4.81% 21.41% 2024-04-24
MPWR Monolithic Power Systems 638.02 27.01 4.42% 41.52% 2024-04-24
MRVL Marvell Technology 64.83 1.03 1.61% 67.26% 2024-04-24
MTSI MACOM Technology Solutions 98.89 3.26 3.41% 56.89% 2024-04-23
MXL MaxLinear 20.91 0.14 0.67% -28.49% 2024-04-24
NVDA Nvidia 828.96 6.17 0.75% 206.55% 2024-04-24
NXPI NXP Semiconductors 234.05 8.53 3.78% 37.77% 2024-04-24
OLED Universal Display 153.94 1.72 1.13% 11.51% 2024-04-23
POWI Power Integrations 64.36 1.28 2.03% -15.20% 2024-04-23
QCOM Qualcomm 164.01 2.91 1.81% 39.76% 2024-04-24
QRVO Qorvo 111.63 3.70 3.43% 24.46% 2024-04-24
RMBS Rambus 56.46 1.73 3.16% 16.13% 2024-04-23
SLAB Silicon Laboratories 125.62 6.50 5.46% -23.46% 2024-04-23
SMTC Semtech 32.63 0.56 1.75% 55.60% 2024-04-23
SQNS Sequans Communications 0.52 0.01 1.78% -77.42% 2024-04-24
SWKS Skyworks Solutions 101.52 2.30 2.32% -0.17% 2024-04-24
TXN Texas Instruments 176.23 10.97 6.64% 0.19% 2024-04-24
VICR Vicor 35.22 0.62 1.79% -17.36% 2024-04-23

Preis Tag Jahr Datum
RTY US2000 1994 -8.74 -0.44% 14.20% 2024-04-24