MaxLinear - Aktienkurs

MXL

48.86

Täglich Wechseln:

0.80%

Jährlich:

78.39%

Preis Tag Jahr
Applied Optoelectronics 7.61 -0.04 -0.46% -53.51%
Analog Devices 168.59 0.97 0.58% 43.87%
Ambarella 96.77 -1.00 -1.02% 107.39%
Advanced Micro Devices 112.59 3.96 3.65% 32.40%
Alpha And Omega Semiconductor 26.03 0.03 0.12% 127.73%
Avago Technologies 486.52 1.84 0.38% 48.15%
CEVA 49.02 0.54 1.10% 17.77%
Cirrus Logic 78.62 -1.10 -1.37% 14.88%
DSP 16.82 0.93 5.85% 7.61%
Infineon Technologie 34.67 1.39 4.16% 58.85%
Ii Vi 66.88 -2.60 -3.74% 28.94%
Intel 54.02 0.34 0.63% 9.95%
Inphi 172.52 0 0% 83.01%
Knowles 20.13 0.21 1.03% 26.81%
Lattice Semiconductor 58.24 1.15 2.01% 84.25%
Microchip Technology 147.52 2.53 1.74% 37.46%
Monolithic Power Systems 455.60 1.14 0.25% 65.30%
Marvell Technology 61.38 0.81 1.34% 63.68%
MACOM Technology Solutions 60.95 -0.57 -0.93% 45.50%
Maxim Integrated Products 98.51 -1.20 -1.20% 42.40%
MaxLinear 48.86 0.39 0.80% 78.39%
NeoPhotonics 8.87 -0.26 -2.85% -11.39%
Nvidia 198.10 0.60 0.30% 76.44%
NXP Semiconductors 210.29 1.31 0.63% 73.92%
Universal Display 228.61 -1.15 -0.50% 22.90%
Power Integrations 97.00 0.58 0.60% -20.30%
Qualcomm 147.89 -0.97 -0.65% 33.29%
Qorvo 194.91 2.55 1.33% 48.50%
QuickLogic 5.35 -0.22 -3.95% 33.75%
Rambus 24.49 0.97 4.12% 63.27%
Silicon Laboratories 155.86 0.83 0.53% 52.83%
Semtech 62.24 0.04 0.06% 6.47%
Sequans Communications 5.50 0.07 1.29% -22.21%
Skyworks Solutions 188.03 0.70 0.37% 29.43%
Texas Instruments 189.27 -1.45 -0.76% 43.14%
Vicor 117.78 -0.41 -0.35% 42.22%
Xilinx 149.77 0.79 0.53% 39.00%

Preis Tag Jahr
US2000 2224 8.09 0.37% 46.56%