MTSI MACOM Technology Solutions | Aktienkurs

Name: MTSI MACOM Technology Solutions | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,MTSI,MACOM,Technology,Solutions,Aktienkurs,1/27/2020.

MTSI

27.50

Täglich Wechseln:

-1.40 -4.84%

Jährlich:

57.41%

width

height

Preview

		Preis		Tag	Jahr	Datum
ADI	Analog Devices	113.67	-3.90	-3.32%	16.78%	2020-01-27
AVGO	Avago Technologies	312.87	-11.13	-3.44%	16.91%	2020-01-27
IPHI	Inphi	80.27	-2.71	-3.27%	113.26%	2020-01-27
MTSI	MACOM Technology Solutions	27.50	-1.40	-4.84%	57.41%	2020-01-27
QRVO	Qorvo	109.50	-3.89	-3.43%	68.23%	2020-01-27
SMTC	Semtech	50.49	-2.03	-3.87%	6.18%	2020-01-27
SWKS	Skyworks Solutions	117.35	-10.84	-8.46%	61.93%	2020-01-27

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	9143		-170.97	-1.84%	29.05%	2020-01-27
RTY	Russell 2000	1642		-19.38	-1.17%	11.49%	2020-01-27

	Aktuell	Chg	%Chg
EURUSD	1.10114	0.0014	-0.12%
GBPUSD	1.30516	0.0019	-0.15%
AUDUSD	0.67573	0.0069	-1.01%
NZDUSD	0.65483	0.0057	-0.86%
USDJPY	108.93	0.3430	-0.31%
USDCNY	6.98570	0.0568	0.82%
USDCHF	0.96989	0.0012	-0.12%
USDCAD	1.31811	0.0033	0.25%
USDMXN	18.9440	0.1552	0.83%
USDINR	71.4350	0.1150	0.16%
USDBRL	4.2253	0.0439	1.05%
USDRUB	62.9975	0.9285	1.50%
DXY	97.983	0.1300	0.13%
BTCUSD	8,775.00	446	5.35%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,571	417	-1.44%
S&P 500	3,247	48	-1.45%
NASDAQ 100	8,959	183	-2.00%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,412	174	-2.29%
DAX	13,229	337	-2.48%
CAC 40	5,863	154	-2.56%
FTSE MIB	23,967	2	-0.01%
IBEX 35	9,380	173	-1.81%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,360	253	-0.61%
MOEX	3,085	61	-1.94%
TSX	17,565	56	-0.32%
[+]

10Y	Aktuell	Chg	%Chg
US	1.61	0.065	-0.07%
UK	0.51	0.056	-0.06%
Japan	-0.04	0.019	0.00%
Germany	-0.39	0.056	0.00%
Belgium	-0.12	0.028	-0.03%
Norway	1.38	0.010	-0.03%
Mexico	6.78	0.020	-0.02%
France	-0.08	0.013	0.02%
China	3.07	0.000	0.02%
Brazil	6.78	0.050	0.05%
Netherlands	-0.29	0.047	-0.03%
Sweden	0.00	0.064	-0.06%
Switzerland	-0.79	0.044	-0.06%
South Korea	1.70	0.000	0.00%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.8227	1.44	-2.66%
Brent	58.9554	1.68	-2.77%
Natural gas	1.8878	0.02	1.29%
Gasoline	1.4638	0.06	-3.90%
Heating oil	1.6779	0.07	-3.94%
Gold	1,585.38	11.10	0.71%
Silver	18.1759	0.07	0.37%
Copper	2.6080	0.08	-3.09%
Soybeans	891.7840	9.04	-1.00%
Live Cattle	122.8427	1.96	-1.58%
Wheat	564.5776	5.68	-0.99%
Cotton	68.96	0.44	-0.63%
Rice	13.4450	0.14	-1.03%
Lumber	421.70	4.50	-1.06%
[+]