MACOM Technology Solutions - Aktienkurs

Aktienkurs
44.08
Täglich Wechseln
-0.43%
Jährlich
-28.80%

Preis Tag Jahr
Applied Optoelectronics 1.53 -0.03 -1.92% -81.25%
Apple 141.56 2.63 1.89% -0.32%
Axcelis Technologies 49.05 1.10 2.29% 26.78%
Analog Devices 143.07 0.16 0.11% -15.00%
Advanced Energy Industries 73.12 3.77 5.44% -33.53%
Applied Materials 86.00 -0.27 -0.31% -37.13%
Ambarella 63.93 0.64 1.01% -38.45%
Advanced Micro Devices 75.20 1.53 2.08% -20.40%
Broadcom Inc 476.30 -1.54 -0.32% 0.64%
Cadence Design Systems 151.64 2.00 1.34% 9.35%
Cohu 25.04 0.19 0.76% -29.17%
Cirrus Logic 69.63 -0.03 -0.04% -17.93%
FormFactor 34.39 0.01 0.03% -4.26%
Ii Vi 48.74 -0.40 -0.80% -34.21%
Intel 36.69 0.35 0.96% -34.59%
KLA-Tencor 295.56 -0.70 -0.24% -5.04%
Lam Research 388.77 -6.06 -1.53% -37.49%
Lattice Semiconductor 45.53 0.25 0.55% -16.83%
Microchip Technology 56.14 -0.02 -0.04% -61.58%
Monolithic Power Systems 368.76 3.81 1.04% -3.83%
Marvell Technology 42.98 0.43 1.01% -25.25%
MACOM Technology Solutions 44.08 -0.19 -0.43% -28.80%
Micron Technology 56.73 3.08 5.74% -30.03%
MaxLinear 31.62 0 0% -26.50%
Onto Innovation Inc. 63.93 1.59 2.55% -8.72%
NeoPhotonics 15.73 0.03 0.19% 55.43%
Nvidia 149.64 4.41 3.04% -27.70%
NXP Semiconductors 145.91 -0.18 -0.12% -27.67%
Power Integrations 70.14 0.02 0.03% -15.78%
Qualcomm 125.83 2.30 1.86% -10.88%
Qorvo 96.24 3.77 4.08% -50.47%
Silicon Laboratories 119.29 -9.10 -7.09% -21.81%
Semtech 51.92 -0.05 -0.10% -21.67%
Synopsys 302.91 1.68 0.56% 8.46%
Seagate Technology 71.31 2.22 3.21% -16.72%
Skyworks Solutions 93.85 2.73 3.00% -50.72%
Texas Instruments 149.10 0.56 0.38% -22.02%
Ultra Clean 27.27 0.29 1.06% -47.00%
Vicor 53.56 0.28 0.53% -50.46%
Vishay Intertechnology 17.28 -0.12 -0.69% -21.99%
Western Digital 43.79 0.37 0.85% -36.67%

Preis Tag Jahr
USND 11322 194.39 1.75% -22.79%
US2000 1741 13.57 0.79% -23.44%