MACOM Technology Solutions - Aktienkurs


Preis Chg Tag Jahr Datum
Apple 214.60 2.26 1.06% -4.57% 2025-07-22
Axcelis Technologies 75.25 0.71 0.95% -45.04% 2025-07-22
Analog Devices 235.50 -4.98 -2.07% 2.30% 2025-07-22
Advanced Energy Industries 140.68 -1.98 -1.39% 24.07% 2025-07-22
Applied Materials 187.45 -5.16 -2.68% -14.60% 2025-07-22
Ambarella 70.11 0.73 1.05% 23.56% 2025-07-21
Advanced Micro Devices 154.95 -2.07 -1.32% 0.65% 2025-07-22
Broadcom 278.60 -9.61 -3.33% 70.34% 2025-07-22
Cadence Design Systems 319.60 3.28 1.04% 12.92% 2025-07-22
Cohu 19.79 -0.31 -1.54% -40.19% 2025-07-22
Cirrus Logic 104.89 1.52 1.47% -24.21% 2025-07-21
FormFactor 35.05 -0.57 -1.60% -41.83% 2025-07-22
Coherent 97.02 -2.86 -2.86% 32.65% 2025-07-22
Intel 23.27 0.01 0.04% -29.31% 2025-07-22
KLA-Tencor 937.46 6.34 0.68% 15.81% 2025-07-21
Lam Research 97.79 -3.95 -3.88% 1.93% 2025-07-22
Lattice Semiconductor 52.87 0.72 1.38% -7.52% 2025-07-22
Microchip Technology 75.22 1.37 1.86% -19.32% 2025-07-22
Monolithic Power Systems 715.83 -8.94 -1.23% -16.52% 2025-07-22
Marvell Technology 71.99 -1.07 -1.46% 5.31% 2025-07-22
MACOM Technology Solutions 136.06 -4.52 -3.22% 27.76% 2025-07-22
Micron Technology 109.35 -3.90 -3.44% -4.26% 2025-07-22
MaxLinear 15.44 -0.48 -3.02% -34.27% 2025-07-22
Onto Innovation 96.79 -2.85 -2.86% -54.32% 2025-07-22
Nvidia 167.01 -4.37 -2.55% 36.35% 2025-07-22
NXP Semiconductors 229.40 3.50 1.55% -19.23% 2025-07-21
Power Integrations 54.58 0.33 0.61% -27.16% 2025-07-21
Qualcomm 157.98 -0.99 -0.62% -18.26% 2025-07-22
Qorvo 87.80 -0.13 -0.15% -30.03% 2025-07-22
Silicon Laboratories 143.77 -2.63 -1.80% 23.03% 2025-07-22
Semtech 51.19 -1.87 -3.52% 54.89% 2025-07-22
Synopsys 613.13 21.67 3.66% 4.33% 2025-07-22
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
Skyworks Solutions 72.89 0.17 0.23% -37.95% 2025-07-22
Texas Instruments 215.25 0.68 0.32% 8.60% 2025-07-22
Ultra Clean 24.92 0.02 0.08% -49.23% 2025-07-21
Vicor 45.20 -2.60 -5.44% 19.10% 2025-07-22
Vishay Intertechnology 17.52 0.07 0.40% -27.09% 2025-07-22
Western Digital 67.22 -1.52 -2.21% -7.87% 2025-07-22

Preis Tag Jahr Datum
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22