MACOM Technology Solutions

MTSI

23.12

Täglich Wechseln:

0.36 1.58%

Jahresveränderung:

13.78%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
QRVO	Qorvo	77.22		-0.30	-0.38%	4.49%	9.43B	2019-09-16
ADI	Analog Devices	115.26		-1.26	-1.08%	26.37%	34.4B	2019-09-16
SWKS	Skyworks Solutions	81.98		-0.16	-0.19%	-4.93%	16.4B	2019-09-16
SMTC	Semtech	48.75		-0.14	-0.29%	-15.00%	3.73B	2019-09-16
AVGO	Avago Technologies	288.66		-1.66	-0.57%	23.08%	102B	2019-09-16
IPHI	Inphi	62.05		-0.59	-0.94%	75.04%	1.56B	2019-09-16
MTSI	MACOM Technology Solutions	23.12		0.36	1.58%	13.78%	1.58B	2019-09-16

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8153		0	0%	2.48%	2019-09-17
RTY	Russell 2000	1584		6.46	0.41%	-7.39%	2019-09-16

	Aktuell	Chg	%Chg
EURUSD	1.10062	0.0006	0.06%
GBPUSD	1.24179	0.0010	-0.08%
AUDUSD	0.68617	0.0005	-0.08%
NZDUSD	0.63409	0.0003	-0.05%
USDJPY	108.10	0.0650	-0.06%
USDCNY	7.06503	0.0028	0.04%
USDCHF	0.99220	0.0010	-0.10%
USDCAD	1.32454	0.0003	0.03%
USDMXN	19.4350	0.0005	0.00%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0801	0.0039	-0.10%
USDRUB	63.9830	0.3445	-0.54%
DXY	98.626	0.0162	0.02%
BTCUSD	10,217.60	23	-0.23%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,077	143	-0.52%
S&P 500	2,998	9	-0.31%
NASDAQ 100	7,852	0	0.00%
NIKKEI 225	21,979	2	-0.01%
FTSE 100	7,321	46	-0.63%
DAX	12,380	88	-0.71%
CAC 40	5,602	53	-0.94%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,052	86	-0.94%
ASX 200	6,654	19	-0.28%
SHANGHAI	3,031	0	-0.02%
SENSEX	37,123	262	-0.70%
MOEX	2,834	43	1.53%
TSX	16,751	69	0.41%
[+]

10Y	Aktuell	Chg	%Chg
US	1.84	0.059	-0.06%
UK	0.69	0.073	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.48	0.028	-0.03%
Sweden	-0.13	0.004	-0.01%
Netherlands	-0.35	0.037	-0.03%
Norway	1.38	0.017	0.02%
India	6.71	0.079	0.08%
Indonesia	7.24	0.035	0.04%
France	-0.20	0.021	-0.03%
Brazil	7.32	0.060	-0.08%
China	3.11	0.028	0.03%
Canada	1.48	0.037	-0.03%
Italy	0.86	0.010	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	62.0474	0.03	-0.04%
Brent	68.3035	0.17	0.24%
Natural gas	2.6744	0.01	-0.29%
Gasoline	1.7359	0.00	0.12%
Heating oil	2.0688	0.01	0.29%
Gold	1,500.01	0.70	0.05%
Silver	17.8489	0.00	0.01%
Copper	2.6215	0.06	-2.22%
Soybeans	898.4329	1.25	-0.14%
Live Cattle	98.2000	0.13	0.13%
Wheat	488.5000	2.75	0.57%
Cotton	61.59	0.04	-0.06%
Rice	12.2350	0.27	2.21%
Nickel	17,809.00	0.00	0.00%
[+]