MACOM Technology Solutions - Aktienkurs

Aktienkurs
105.68
Täglich Wechseln
4.78 4.74%
Monatlich
-5.84%
Jährlich
5.07%
Q2 Prognose
94.85


Preis Chg Tag Jahr Datum
Apple 208.34 3.49 1.70% 22.64% 2025-04-24
Axcelis Technologies 48.90 2.96 6.44% -51.10% 2025-04-24
Analog Devices 195.22 11.88 6.48% -1.42% 2025-04-24
Advanced Energy Industries 96.92 5.43 5.94% 3.35% 2025-04-24
Applied Materials 150.12 6.51 4.53% -23.98% 2025-04-24
Ambarella 46.64 3.62 8.41% 10.26% 2025-04-24
Advanced Micro Devices 94.46 4.07 4.50% -38.53% 2025-04-24
Broadcom 188.12 11.16 6.31% 45.27% 2025-04-24
Cadence Design Systems 281.66 15.81 5.95% 1.66% 2025-04-24
Cohu 16.85 1.24 7.94% -45.36% 2025-04-24
Cirrus Logic 92.40 3.64 4.10% 5.83% 2025-04-24
FormFactor 28.20 1.48 5.54% -35.70% 2025-04-24
Coherent 63.81 4.47 7.53% 22.48% 2025-04-24
Intel 21.50 0.91 4.42% -38.78% 2025-04-24
KLA-Tencor 689.29 32.18 4.90% 2.38% 2025-04-24
Lam Research 70.83 4.12 6.18% -21.39% 2025-04-24
Lattice Semiconductor 49.09 5.19 11.82% -33.58% 2025-04-24
Microchip Technology 47.08 5.13 12.23% -48.92% 2025-04-24
Monolithic Power Systems 579.67 42.25 7.86% -12.24% 2025-04-24
Marvell Technology 57.29 3.53 6.56% -11.60% 2025-04-24
MACOM Technology Solutions 105.68 4.78 4.74% 5.07% 2025-04-24
Micron Technology 77.33 4.39 6.02% -30.68% 2025-04-24
MaxLinear 9.65 -1.36 -12.35% -53.34% 2025-04-24
Onto Innovation 126.34 6.35 5.29% -28.53% 2025-04-24
Nvidia 106.36 3.65 3.55% 28.72% 2025-04-24
NXP Semiconductors 193.36 12.45 6.88% -18.71% 2025-04-24
Power Integrations 50.14 2.98 6.32% -25.45% 2025-04-24
Qualcomm 147.18 6.60 4.69% -9.82% 2025-04-24
Qorvo 63.52 3.61 6.03% -44.62% 2025-04-24
Silicon Laboratories 103.75 7.62 7.93% -12.76% 2025-04-24
Semtech 29.34 2.19 8.07% -15.45% 2025-04-24
Synopsys 438.84 16.61 3.93% -17.20% 2025-04-24
Seagate Technology 83.06 4.91 6.28% -4.83% 2025-04-24
Skyworks Solutions 61.47 2.78 4.73% -40.32% 2025-04-24
Texas Instruments 162.11 9.99 6.57% -7.50% 2025-04-24
Ultra Clean 22.15 1.45 7.00% -45.74% 2025-04-24
Vicor 50.58 2.83 5.93% 51.08% 2025-04-24
Vishay Intertechnology 12.94 1.20 10.22% -41.45% 2025-04-24
Western Digital 40.16 2.38 6.29% -42.33% 2025-04-24

Preis Tag Jahr Datum
USND 17166 457.99 2.74% 9.96% 2025-04-24
US2000 1956 36.81 1.92% -1.27% 2025-04-24