MACOM Technology Solutions - Aktienkurs

Aktienkurs
142.05
Täglich Wechseln
-0.18 -0.13%
Monatlich
15.73%
Jährlich
27.43%
Q2 Prognose
136.54

Preis Chg Tag Jahr Datum
Apple 201.08 -0.15 -0.07% -4.69% 2025-06-27
Axcelis Technologies 69.69 -1.23 -1.73% -50.99% 2025-06-27
Analog Devices 236.90 -0.48 -0.20% 3.72% 2025-06-27
Advanced Energy Industries 132.39 -1.45 -1.08% 21.73% 2025-06-27
Applied Materials 183.23 -0.33 -0.18% -22.44% 2025-06-27
Ambarella 67.14 -2.16 -3.12% 24.45% 2025-06-27
Advanced Micro Devices 143.75 0.01 0.01% -11.53% 2025-06-27
Broadcom 269.32 -0.91 -0.34% 67.54% 2025-06-27
Cadence Design Systems 305.20 1.51 0.50% -0.93% 2025-06-27
Cohu 19.38 -0.32 -1.62% -41.45% 2025-06-27
Cirrus Logic 105.98 -1.50 -1.40% -16.98% 2025-06-27
FormFactor 34.90 -0.36 -1.02% -42.34% 2025-06-27
Coherent 86.94 -2.94 -3.27% 22.02% 2025-06-27
Intel 22.71 0.22 0.98% -26.72% 2025-06-27
KLA-Tencor 889.87 -13.07 -1.45% 7.94% 2025-06-27
Lam Research 97.19 0.33 0.34% -8.74% 2025-06-27
Lattice Semiconductor 50.18 -0.32 -0.63% -13.47% 2025-06-27
Microchip Technology 70.50 -0.28 -0.40% -22.92% 2025-06-27
Monolithic Power Systems 736.03 0.86 0.12% -10.28% 2025-06-27
Marvell Technology 77.12 -2.85 -3.56% 10.11% 2025-06-27
MACOM Technology Solutions 142.05 -0.18 -0.13% 27.43% 2025-06-27
Micron Technology 124.75 -1.29 -1.02% -5.18% 2025-06-27
MaxLinear 14.14 -0.18 -1.26% -29.79% 2025-06-27
Onto Innovation 98.27 -1.97 -1.97% -55.33% 2025-06-27
Nvidia 157.71 2.60 1.68% 27.55% 2025-06-27
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
Power Integrations 55.75 -0.70 -1.24% -20.57% 2025-06-27
Qualcomm 158.52 0.37 0.23% -20.45% 2025-06-27
Qorvo 83.85 0.86 1.04% -27.73% 2025-06-27
Silicon Laboratories 147.85 -0.78 -0.52% 33.64% 2025-06-27
Semtech 44.91 -0.71 -1.56% 50.30% 2025-06-27
Synopsys 502.63 6.93 1.40% -15.62% 2025-06-27
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Skyworks Solutions 74.80 0.15 0.20% -29.83% 2025-06-27
Texas Instruments 207.14 0.79 0.38% 6.44% 2025-06-27
Ultra Clean 22.76 0.14 0.62% -53.55% 2025-06-27
Vicor 46.67 -0.64 -1.35% 40.74% 2025-06-27
Vishay Intertechnology 15.96 0.27 1.69% -28.45% 2025-06-27
Western Digital 63.29 -0.22 -0.35% -16.48% 2025-06-27

Preis Tag Jahr Datum
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.54 0.02% 6.10% 2025-06-27