MACOM Technology Solutions - Aktienkurs

Aktienkurs
125.84
Täglich Wechseln
-1.83 -1.43%
Monatlich
11.00%
Jährlich
24.10%
Q2 Prognose
120.27

Preis Chg Tag Jahr Datum
Apple 204.23 3.84 1.92% 3.75% 2025-06-06
Axcelis Technologies 63.58 3.23 5.35% -49.12% 2025-06-06
Analog Devices 222.43 4.70 2.16% -5.26% 2025-06-06
Advanced Energy Industries 121.56 1.92 1.60% 15.34% 2025-06-06
Applied Materials 166.80 2.86 1.74% -24.82% 2025-06-06
Ambarella 53.58 1.87 3.62% -5.85% 2025-06-06
Advanced Micro Devices 116.21 0.69 0.60% -30.77% 2025-06-06
Broadcom 246.96 -12.95 -4.98% 75.42% 2025-06-06
Cadence Design Systems 296.29 1.89 0.64% -0.01% 2025-06-05
Cohu 18.21 0.28 1.56% -41.75% 2025-06-06
Cirrus Logic 101.18 1.13 1.13% -13.90% 2025-06-06
FormFactor 32.19 0 0% -39.80% 2025-06-06
Coherent 79.28 -0.37 -0.46% 20.07% 2025-06-06
Intel 20.06 0.11 0.55% -34.74% 2025-06-06
KLA-Tencor 806.11 14.22 1.80% 4.79% 2025-06-06
Lam Research 86.40 1.57 1.85% -10.29% 2025-06-06
Lattice Semiconductor 48.14 1.21 2.58% -20.78% 2025-06-06
Microchip Technology 64.37 -0.30 -0.46% -31.72% 2025-06-05
Monolithic Power Systems 681.06 -13.69 -1.97% -10.11% 2025-06-05
Marvell Technology 65.16 -1.14 -1.72% -6.65% 2025-06-05
MACOM Technology Solutions 125.84 -1.83 -1.43% 24.10% 2025-06-06
Micron Technology 108.58 2.40 2.26% -17.03% 2025-06-06
MaxLinear 12.21 0.10 0.83% -29.05% 2025-06-06
Onto Innovation 97.10 2.78 2.95% -55.27% 2025-06-06
Nvidia 141.75 1.87 1.34% 17.22% 2025-06-06
NXP Semiconductors 206.90 -3.12 -1.49% -24.89% 2025-06-05
Power Integrations 54.75 0.99 1.84% -26.58% 2025-06-06
Qualcomm 149.26 1.92 1.30% -27.76% 2025-06-06
Qorvo 78.83 0.71 0.91% -20.80% 2025-06-06
Silicon Laboratories 126.67 2.72 2.19% 6.31% 2025-06-06
Semtech 37.60 0.02 0.05% 20.59% 2025-06-06
Synopsys 486.99 4.79 0.99% -14.79% 2025-06-06
Seagate Technology 127.70 0.06 0.05% 32.32% 2025-06-05
Skyworks Solutions 70.79 -0.42 -0.58% -23.28% 2025-06-05
Texas Instruments 192.43 2.19 1.15% -1.62% 2025-06-06
Ultra Clean 20.83 0.40 1.96% -54.84% 2025-06-06
Vicor 45.07 0.76 1.72% 30.00% 2025-06-06
Vishay Intertechnology 15.16 0.44 2.96% -33.03% 2025-06-06
Western Digital 55.05 0.62 1.14% -28.31% 2025-06-05

Preis Tag Jahr Datum
USND 19530 231.50 1.20% 13.99% 2025-06-06
US2000 2131 33.55 1.60% 5.15% 2025-06-06