MACOM Technology Solutions - Aktienkurs

Preis Chg Tag Jahr Datum
AAPL Apple 166.80 1.12 0.68% 0.89% 2024-04-23
ACLS Axcelis Technologies 97.24 0.28 0.29% -22.83% 2024-04-23
ADI Analog Devices 189.87 3.86 2.08% 1.56% 2024-04-23
AEIS Advanced Energy Industries 93.20 2.17 2.38% 7.73% 2024-04-23
AMAT Applied Materials 193.01 3.93 2.08% 69.89% 2024-04-23
AMBA Ambarella 41.25 0.19 0.46% -39.21% 2024-04-23
AMD Advanced Micro Devices 152.13 3.81 2.57% 73.72% 2024-04-23
AVGO Broadcom 1,246.00 25.41 2.08% 96.36% 2024-04-23
CDNS Cadence Design Systems 281.96 -2.89 -1.01% 32.39% 2024-04-23
COHU Cohu 29.97 0.90 3.10% -14.47% 2024-04-23
CRUS Cirrus Logic 84.27 -0.20 -0.24% -2.81% 2024-04-23
FORM FormFactor 41.43 1.18 2.93% 47.75% 2024-04-23
IIVI Coherent 52.35 0.84 1.63% 54.56% 2024-04-23
INTC Intel 34.23 -0.09 -0.26% 15.41% 2024-04-23
KLAC KLA-Tencor 648.68 16.59 2.62% 74.23% 2024-04-23
LRCX Lam Research 894.00 19.41 2.24% 73.80% 2024-04-23
LSCC Lattice Semiconductor 68.01 1.93 2.92% -24.83% 2024-04-23
MCHP Microchip Technology 86.22 2.85 3.42% 11.58% 2024-04-23
MPWR Monolithic Power Systems 612.31 12.97 2.16% 29.47% 2024-04-23
MRVL Marvell Technology 63.85 1.05 1.67% 64.73% 2024-04-23
MTSI MACOM Technology Solutions 98.89 3.26 3.41% 56.89% 2024-04-23
MU Micron Technology 112.30 3.44 3.16% 88.71% 2024-04-23
MXL MaxLinear 20.77 0.94 4.74% -32.52% 2024-04-23
NANO Onto Innovation 176.10 5.33 3.12% 113.92% 2024-04-23
NVDA Nvidia 822.79 28.14 3.54% 204.26% 2024-04-23
NXPI NXP Semiconductors 225.56 7.42 3.40% 32.77% 2024-04-23
POWI Power Integrations 64.36 1.28 2.03% -15.20% 2024-04-23
QCOM Qualcomm 161.10 1.12 0.70% 37.28% 2024-04-23
QRVO Qorvo 107.91 1.00 0.94% 17.28% 2024-04-23
SLAB Silicon Laboratories 125.62 6.50 5.46% -23.46% 2024-04-23
SMTC Semtech 32.63 0.56 1.75% 55.60% 2024-04-23
SNPS Synopsys 527.26 12.36 2.40% 40.35% 2024-04-23
STX Seagate Technology 86.26 1.24 1.46% 51.31% 2024-04-23
SWKS Skyworks Solutions 99.20 1.30 1.33% -6.56% 2024-04-23
TXN Texas Instruments 165.26 1.95 1.19% -6.05% 2024-04-23
UCTT Ultra Clean 39.69 1.27 3.31% 34.54% 2024-04-23
VICR Vicor 35.22 0.62 1.79% -17.36% 2024-04-23
VSH Vishay Intertechnology 21.58 0.54 2.57% 2.76% 2024-04-23
WDC Western Digital 69.95 3.00 4.47% 112.61% 2024-04-23

Preis Tag Jahr Datum
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24