MTSI

58.80

Täglich Wechseln:

-2.10%

Jährlich:

61.36%

Preis Tag Jahr
Applied Optoelectronics 7.38 -0.03 -0.34% -45.85%
Apple 148.55 1.75 1.19% 60.40%
Axcelis Technologies 37.61 0.21 0.56% 36.86%
Analog Devices 163.45 1.43 0.88% 45.66%
Advanced Energy Industries 101.43 0.35 0.35% 47.79%
Applied Materials 138.46 1.28 0.93% 128.41%
Ambarella 94.17 1.10 1.18% 111.23%
Advanced Micro Devices 92.14 0.93 1.01% 32.76%
Avago Technologies 482.76 6.43 1.35% 57.87%
Cadence Design Systems 145.71 2.69 1.88% 42.03%
Cohu 37.33 0.86 2.36% 106.81%
Cirrus Logic 81.03 -3.47 -4.11% 25.05%
FormFactor 32.00 -4.08 -11.31% 7.38%
Ii Vi 70.00 -1.17 -1.64% 56.56%
Intel 53.00 -2.96 -5.29% 4.76%
Inphi 172.52 0 0% 83.01%
KLA-Tencor 320.64 6.28 2.00% 70.36%
Lam Research 639.94 4.01 0.63% 85.10%
Lattice Semiconductor 52.81 -0.46 -0.86% 78.29%
Microchip Technology 139.33 0.95 0.69% 39.04%
Monolithic Power Systems 315.38 -89.62 -22.13% 28.66%
Marvell Technology 58.91 0.93 1.60% 68.36%
MACOM Technology Solutions 58.80 -1.26 -2.10% 61.36%
Micron Technology 75.99 0.46 0.60% 51.91%
Maxim Integrated Products 98.11 -0.01 -0.01% 46.15%
MaxLinear 39.12 -2.87 -6.83% 48.75%
Onto Innovation Inc. 67.20 1.02 1.54% 94.39%
NeoPhotonics 9.11 0.04 0.39% 4.84%
Nvidia 195.39 -0.55 -0.28% 91.66%
NXP Semiconductors 195.00 0.69 0.36% 68.47%
Power Integrations 79.50 -2.80 -3.40% -34.95%
Qualcomm 144.95 2.51 1.76% 63.07%
Qorvo 193.09 1.68 0.88% 72.53%
Silicon Laboratories 127.43 -16.68 -11.57% 24.63%
Semtech 47.47 -13.29 -21.87% -8.16%
Synopsys 280.00 -1.60 -0.57% 44.80%
Seagate Technology 85.49 2.35 2.83% 77.96%
Skyworks Solutions 192.65 1.95 1.02% 46.38%
Texas Instruments 186.79 2.88 1.57% 44.09%
Ultra Clean 50.50 -0.91 -1.77% 118.90%
Vicor 94.03 -15.37 -14.05% 22.15%
Vishay Intertechnology 21.00 -0.55 -2.55% 38.07%
Western Digital 63.55 0.50 0.79% 48.31%
Xilinx 137.30 0.83 0.61% 33.74%

Preis Tag Jahr
NASDAQ 14836 152.16 1.04% 43.17%
US2000 2209 10.17 0.46% 50.57%