Ok
width
height
 Preview
Sugar
Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 56.7960 0.06 0.11% -0.76% 3.41% 1.99% 2019-11-12
Brent 62.0847 0.03 -0.05% -1.39% 2.49% -5.17% 2019-11-12
Erdgas 2.6348 0.01 -0.19% -7.94% 15.56% -35.75% 2019-11-12
Benzin 1.6136 0.00 0.29% -3.64% 0.03% 4.60% 2019-11-12
Heizöl 1.9011 0.01 -0.76% -2.84% -0.73% -7.83% 2019-11-12
Ethanol 1.4313 0.01 -0.97% -1.36% -5.02% 15.61% 2019-11-12
Naphtha 511.37 3.24 -0.63% -1.10% 7.30% -0.01% 2019-11-11
Propan 0.52 0.00 0.82% -0.31% 8.63% -31.32% 2019-11-11
Uran 24.6500 0.05 -0.20% 2.49% -1.20% -15.29% 2019-11-11

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,455.75 2.45 0.17% -1.90% -2.48% 21.11% 2019-11-12
Silber 16.8068 0.07 -0.39% -4.43% -4.78% 20.06% 2019-11-12
Platinum 868.74 6.87 -0.78% -6.47% -2.72% 4.07% 2019-11-12

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 905.5577 1.25 -0.14% -1.76% -3.72% 4.42% 2019-11-12
Weizen 517.2946 10.75 2.13% 0.40% 1.23% 1.88% 2019-11-12
Baumwolle 64.72 0.43 0.67% 1.43% 4.02% -14.68% 2019-11-12
Reis 11.7800 0.02 -0.17% 0.47% -1.87% 8.32% 2019-11-11
Käse 2.1340 0.01 -0.65% -0.93% 8.82% 46.77% 2019-11-12
Palmöl 2,564.00 16.00 -0.62% 2.36% 7.33% 40.49% 2019-11-12
Milch 20.04 0.12 -0.60% -1.28% 7.80% 37.92% 2019-11-12
Gummi 162.50 0.50 -0.31% 4.23% 7.90% 18.79% 2019-11-12
Orangensaft 98.55 0.45 0.46% 2.28% -0.86% -26.54% 2019-11-12
Kaffee 105.60 0.40 -0.38% -0.19% 11.33% -3.30% 2019-11-12
Tee 3.41 0.00 0.00% 5.25% 8.60% 5.57% 2019-11-11
Kakao 2,633.00 100.00 3.95% 6.00% 7.51% 19.09% 2019-11-12
Raps 456.80 2.10 0.46% 0.95% -1.00% -3.57% 2019-11-08
Wolle 1,555.00 0.00 0.00% -2.45% 0.78% -12.44% 2019-11-11
Zucker 12.59 0.02 0.16% -0.94% 0.56% -0.16% 2019-11-12
Holzpreis 372.70 4.30 -1.14% -5.48% -2.05% 20.15% 2019-11-12
Hafer 307.6521 4.75 -1.52% 2.29% 3.33% 8.14% 2019-11-12
Mais 378.1116 4.50 1.21% -0.95% -4.94% 3.17% 2019-11-12

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 120.0118 0.03 -0.02% 0.47% 8.49% 4.02% 2019-11-12
Lebendschwein 64.9301 1.60 2.53% -3.49% -6.07% 13.32% 2019-11-12
Rindfleisch 12.50 0.10 0.81% 4.08% 11.61% 22.31% 2019-11-11
Geflügel 4.81 0.08 1.69% 2.78% 3.22% 6.65% 2019-11-11
Mastrind 148.1496 0.28 0.19% 0.20% 1.79% -0.55% 2019-11-12

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.6445 0.02 -0.66% -1.87% 0.80% -1.58% 2019-11-12
Bitumen 2,892.00 18.00 0.63% -2.76% -5.55% -8.94% 2019-11-12
Stahl 3,539.00 58.00 1.67% 1.99% -2.91% -15.15% 2019-11-12
Kobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-11
Kohle 69.73 0.70 1.01% -0.88% 2.45% -33.59% 2019-11-12
Palladium 1,700.37 12.41 0.73% -4.36% -0.85% 53.15% 2019-11-12
Führen 2,091.50 20.00 -0.95% -3.68% -1.59% 8.45% 2019-11-11
Aluminum 1,779.00 28.50 -1.58% -1.98% 3.43% -8.09% 2019-11-11
Zinn 16,575.00 125.00 -0.75% 0.91% 0.33% -13.99% 2019-11-11
Zink 2,496.50 14.50 0.58% -1.67% 3.16% 0.30% 2019-11-11
Nickel 15,566.00 623.00 -3.85% -5.02% -6.71% 38.21% 2019-11-11
Molybdän 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-11
Eisenerz 77.50 2.50 -3.13% -5.49% -15.30% 2.65% 2019-11-11
Neodym 363,500.00 0.00 0.00% -0.55% -8.55% -8.55% 2019-11-11
Eisenerz 62% Fe 80.3000 0.06 -0.07% -3.89% -12.33% 6.68% 2019-11-11
Rhodium 5,500.00 25.00 0.46% 2.33% 3.77% 121.33% 2019-11-11
Mangan 33.50 0.00 0.00% 0.00% -7.59% -22.09% 2019-11-11
Lithium 104.20 0.54 -0.52% -0.44% 8.19% -12.74% 2019-11-11
Soda 1,730.00 0.00 0.00% -2.08% -1.14% -12.88% 2019-11-12

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,345.00 33.00 -2.39% -20.74% -28.19% 19.56% 2019-11-11
LME Index 2,823.20 33.70 -1.18% -1.30% 0.94% -1.60% 2019-11-11
S & P GSCI 2,470.16 17.78 -0.71% -0.91% 2.60% -1.30% 2019-11-11
Crb-Index 190.28 0.80 0.42% -1.03% 3.09% -0.18% 2019-11-12


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Zucker - Futures Contract - Preise.