Zucker - Futures Contract - Preise

Sugar
Please Paste this Code in your Website
width
height
Receive a daily email with the price for Sugar
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.






Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 44.8512 0.17 0.38% 5.46% -10.07% -10.08% 2017-06-29
Brent 47.4136 0.16 0.34% 5.79% -9.33% -6.32% 2017-06-29
Erdgas 3.0908 0.02 0.68% 6.84% -3.36% 7.96% 2017-06-29
Benzin 1.4916 0.01 0.66% 5.75% -9.21% -2.18% 2017-06-29
Heizöl 1.4378 0.01 0.43% 5.35% -7.94% -6.24% 2017-06-29
Ethanol 1.4720 0.03 -2.06% -2.84% -2.49% -8.00% 2017-06-28
Naphtha 400.30 0.73 0.18% 0.53% -8.08% -3.94% 2017-06-28
Propane 0.59 0.00 0.05% -0.27% -7.68% 17.36% 2017-06-28

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,250.9330 3.38 0.27% 0.39% -1.24% -5.13% 2017-06-29
Silber 16.8331 0.10 0.59% 2.42% -3.09% -7.88% 2017-06-29
Platinum 919.50 3.00 0.33% -0.43% -3.46% -8.33% 2017-06-28
Palladium 855.00 2.50 -0.29% -3.72% 7.08% 46.03% 2017-06-28

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Mais 357.4691 0.25 0.07% -3.06% -2.60% -4.10% 2017-06-29
Sojabohnen 916.2048 2.75 0.30% -0.28% 0.38% -19.95% 2017-06-29
Weizen 460.8097 3.00 0.66% -0.79% 7.29% 7.29% 2017-06-29
Baumwolle 74.41 0.03 -0.04% 4.97% -3.69% 16.96% 2017-06-28
Reis 11.3900 0.36 -3.06% -0.61% 4.23% 11.67% 2017-06-29
Cheese 1.6293 0.01 0.64% 0.82% 5.66% -1.49% 2017-06-28
Palm Oil 2,585.00 4.00 -0.15% -0.08% -7.25% 8.48% 2017-06-28
Milk 15.80 0.01 -0.06% -3.25% 1.15% 2.66% 2017-06-29
Raps 481.60 37.90 -7.30% -4.63% -4.22% -0.80% 2017-06-29
Gummi 202.50 2.50 1.25% 9.11% -13.13% 31.84% 2017-06-29
Wolle 1,533.00 0.00 0.00% 0.00% -4.04% 15.91% 2017-06-27
Tea 3.41 0.14 4.19% 12.62% 17.57% 42.04% 2017-06-27
Kakao 1,814.00 13.00 -0.71% 0.06% -10.95% -41.56% 2017-06-28
Zucker 12.78 0.23 1.83% -2.14% -14.91% -38.62% 2017-06-28
Kaffee 124.10 1.35 1.10% 3.98% -6.06% -13.13% 2017-06-28
Orangensaft 137.20 1.95 -1.40% 4.41% 0.55% -20.65% 2017-06-28
Holzpreis 342.50 16.30 -4.54% -4.89% -1.24% 12.63% 2017-06-28
Hafer 272.9170 6.00 2.25% 5.48% 12.66% 32.97% 2017-06-29

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 120.2500 0.65 0.54% 0.63% -2.22% 1.14% 2017-06-28
Lebendschwein 87.9250 1.45 1.68% 2.15% 9.22% 5.81% 2017-06-28
Poultry 3.6100 0.92 34.20% -1.37% 2.27% -3.22% 2017-06-28
Rindfleisch 9.53 0.00 0.00% -0.89% 4.47% 2.14% 2017-06-27
Mastrind 146.4000 1.53 1.05% 1.21% -2.35% 2.34% 2017-06-28

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.6790 0.03 1.11% 3.30% 4.35% 22.69% 2017-06-29
Kobalt 58,750.00 250.00 0.44% 0.89% 4.15% 137.89% 2017-06-27
Führen 2,272.75 2.00 0.10% -0.90% -4.40% 21.29% 2017-06-27
Aluminum 1,876.75 18.00 -0.94% -0.89% -1.77% 17.48% 2017-06-27
Zinn 19,390.00 600.00 3.19% 0.47% -2.63% 15.10% 2017-06-27
Zink 2,747.25 60.00 -2.37% 1.06% -2.87% 22.58% 2017-06-27
Nickel 9,212.50 3.00 0.03% -0.88% -4.78% -1.11% 2017-06-27
Molybdän 15,750.00 0.00 0.00% 0.00% -8.70% 5.00% 2017-06-27
Stahl 312.50 0.00 0.00% 0.00% 0.00% -0.79% 2017-06-27
Eisenerz 59.50 1.50 -2.44% % % 17.65% 2017-06-27
Iron Ore 62% fe 55.7500 0.50 0.91% 2.01% -8.50% 8.82% 2017-06-28
Kohle 78.50 0.10 0.13% -1.20% 6.95% 38.64% 2017-06-28
Lithium 108.1200 0.26 -0.24% -0.30% -2.61% 26.03% 2017-06-27

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
LME Index 2,812.90 0.00 0.00% 0.40% -1.27% 23.06% 2017-06-27
S&P GSCI 2,095.4820 6.85 0.32% -1.78% -3.80% -10.87% 2017-06-27
Baltisch - Trocken 929.00 26.00 2.88% 10.07% 3.22% 45.16% 2017-06-28
Crb-Index 172.70 0.98 0.57% 2.14% -5.98% -11.66% 2017-06-28


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Zucker - Futures Contract - Preise.