Sugar
width
height
 Preview
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 59.1699 0.45 0.77% 0.24% 3.92% -9.32% 2019-03-26
Brent 67.4822 0.14 0.21% -0.19% 1.65% -3.75% 2019-03-26
Erdgas 2.7557 0.00 0.11% -4.12% -1.55% 2.41% 2019-03-26
Benzin 1.9380 0.00 -0.02% 2.37% 18.61% -3.75% 2019-03-26
Heizöl 1.9861 0.00 0.09% -0.22% -1.76% -1.80% 2019-03-26
Ethanol 1.4122 0.01 -0.42% 0.23% 5.47% -0.90% 2019-03-26
Naphtha 533.72 0.37 0.07% -0.17% 7.02% -6.66% 2019-03-25
Propan 0.67 0.00 -0.21% -2.52% -0.83% -15.81% 2019-03-25
Uran 25.7500 0.25 -0.96% -4.81% -7.04% 21.18% 2019-03-25

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,322.13 1.50 -0.11% 1.21% 0.18% -1.65% 2019-03-26
Silber 15.5405 0.01 0.04% 1.24% -1.26% -5.74% 2019-03-26
Platinum 852.50 2.50 -0.29% 0.77% -1.39% -9.60% 2019-03-26
Palladium 1,573.01 2.99 -0.19% -1.47% 2.91% 61.75% 2019-03-26
Mangan 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-03-25
Neodym 375,000.00 0.00 0.00% 0.00% -3.85% -16.67% 2019-03-25
Rhodium 3,315.00 35.00 1.07% 4.57% 21.65% 66.17% 2019-03-25

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 904.6477 0.75 -0.08% 0.07% 0.13% -11.27% 2019-03-26
Weizen 472.5472 3.00 0.64% 3.52% 2.50% 5.24% 2019-03-26
Baumwolle 77.90 0.17 0.22% 2.97% 9.43% -5.02% 2019-03-26
Reis 11.0843 0.05 -0.45% 2.82% 7.77% -10.87% 2019-03-26
Palmöl 2,047.00 15.00 -0.73% -0.63% 6.61% -14.71% 2019-03-26
Käse 1.5410 0.00 0.06% 0.39% 10.39% -0.84% 2019-03-25
Milch 15.05 0.02 0.13% 0.87% 7.96% 5.84% 2019-03-25
Orangensaft 128.85 1.00 -0.77% 0.27% 10.46% -6.56% 2019-03-25
Kaffee 94.25 0.35 0.37% 0.64% 0.75% -20.77% 2019-03-25
Holzpreis 363.00 5.30 -1.44% -7.07% -6.61% -26.98% 2019-03-25
Wolle 1,963.00 0.00 0.00% -0.81% -2.63% 10.90% 2019-03-25
Zucker 12.48 0.09 -0.72% -2.80% -3.11% 0.48% 2019-03-25
Tee 2.27 0.00 0.00% -12.02% -20.63% -29.72% 2019-03-25
Raps 456.50 0.20 -0.04% -1.72% -1.98% -12.70% 2019-03-26
Gummi 177.30 3.00 -1.66% -2.15% -7.56% 4.66% 2019-03-26
Kakao 2,216.00 57.00 2.64% 0.91% -2.25% -15.71% 2019-03-25
Hafer 274.7145 0.75 -0.27% 0.63% 7.21% 21.56% 2019-03-26
Mais 380.2541 0.25 0.07% 2.43% 4.54% 1.67% 2019-03-26

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 127.5750 2.15 -1.66% -0.58% -1.54% 10.53% 2019-03-25
Lebendschwein 78.6500 0.33 0.41% 10.74% 41.14% 36.19% 2019-03-25
Geflügel 4.57 0.00 0.00% 1.11% 5.79% 45.54% 2019-03-25
Rindfleisch 10.69 0.02 0.19% -0.83% 2.49% 13.24% 2019-03-25
Mastrind 142.1750 0.83 -0.58% 0.37% -0.89% 4.98% 2019-03-25

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.8498 0.00 -0.14% -2.39% -3.69% -4.74% 2019-03-26
Bitumen 3,228.00 120.00 -3.58% -16.20% -1.28% 17.13% 2019-03-22
Stahl 3,781.00 9.00 -0.24% -1.66% 1.59% 9.06% 2019-03-22
Kobalt 30,000 0.00 0.00% 0.00% -6.25% -68.00% 2019-03-25
Kohle 88.68 0.46 0.52% -2.84% -6.55% -1.17% 2019-03-25
Führen 2,009.50 0.00 0.00% -0.56% -3.37% -16.58% 2019-03-25
Aluminum 1,883.00 20.00 -1.05% -1.95% -1.47% -7.92% 2019-03-25
Zinn 21,350.00 75.00 -0.35% 0.83% -1.20% 2.28% 2019-03-25
Zink 2,832.00 17.00 0.60% 1.83% 3.36% -13.53% 2019-03-25
Nickel 12,903.00 0.00 0.00% -0.17% 0.20% -0.35% 2019-03-25
Molybdän 25,000.00 0.00 0.00% 0.00% 0.00% 6.38% 2019-03-25
Eisenerz 87.00 0.00 0.00% -2.25% 2.35% 32.82% 2019-03-25
Soda 1,946.67 0.00 0.00% -0.17% -1.02% 11.51% 2019-03-25
Eisenerz 62% Fe 85.8200 0.07 -0.08% -0.53% -2.14% 21.99% 2019-03-25
Lithium 109.37 1.70 -1.53% -3.09% -7.75% -15.25% 2019-03-25

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 689.00 1.00 -0.14% -4.44% 6.16% -38.81% 2019-03-25
Crb-Index 192.07 0.20 0.10% -0.25% 1.79% -3.69% 2019-03-25
LME Index 2,998.50 0.00 0.00% -0.93% -1.46% -6.19% 2019-03-25
S & P GSCI 2,532.32 0.00 0.00% -0.05% 2.75% -3.09% 2019-03-25


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Zucker - Futures Contract - Preise.