Sugar
width
height
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 51.9373 0.73 1.43% 0.87% -7.67% -8.95% 2018-12-13
Brent 60.7541 0.56 0.93% 1.16% -8.12% -4.04% 2018-12-13
Erdgas 4.1654 0.03 0.73% -3.73% -13.88% 55.19% 2018-12-13
Benzin 1.4539 0.03 2.31% 1.43% -6.84% -12.98% 2018-12-13
Heizöl 1.8637 0.01 0.65% 0.29% -11.08% -2.42% 2018-12-13
Ethanol 1.2566 0.00 0.08% 2.25% -0.11% -1.36% 2018-12-13
Naphtha 471.37 1.70 0.36% -2.73% -11.84% -17.18% 2018-12-12
Propane 0.71 0.00 0.11% -4.38% -6.53% -23.90% 2018-12-12
Uranium 29.7500 1.00 3.48% 2.94% 2.23% 21.93% 2018-12-13

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,245.48 2.30 -0.18% 0.64% 2.86% -0.58% 2018-12-13
Silber 14.7791 0.04 0.25% 2.12% 4.58% -6.87% 2018-12-13
Platinum 796.90 1.60 -0.20% 1.26% -4.52% -9.29% 2018-12-13
Palladium 1,255.70 5.85 -0.46% 3.82% 11.70% 21.56% 2018-12-13
Manganese 42.00 0.00 0.00% 0.00% -2.33% 16.67% 2018-12-12
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-12
Rhodium 2,580.00 10.00 -0.39% -0.77% 4.24% 67.53% 2018-12-12

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 908.5105 10.00 -1.09% -0.11% 4.37% -6.12% 2018-12-13
Weizen 522.5792 8.25 1.60% 3.43% 3.89% 32.30% 2018-12-13
Baumwolle 79.30 0.67 -0.84% 1.64% 3.81% 5.27% 2018-12-13
Reis 10.4725 0.09 -0.81% -3.30% -3.92% -11.00% 2018-12-13
Cheese 1.3740 0.00 0.15% -0.29% -5.57% -17.28% 2018-12-13
Palm Oil 1,835.00 22.00 1.21% 2.40% 4.32% -21.58% 2018-12-13
Milk 13.77 0.06 0.44% -0.07% -5.49% -11.22% 2018-12-13
Gummi 159.60 12.40 8.42% 12.55% 18.22% -18.36% 2018-12-13
Orangensaft 138.75 0.25 0.18% -1.94% 3.89% -5.55% 2018-12-13
Kaffee 98.45 0.70 0.72% -2.19% -12.61% -17.37% 2018-12-13
Holzpreis 324.00 1.80 0.56% 1.41% 0.28% -24.77% 2018-12-13
Zucker 12.75 0.01 0.08% 0.87% 0.79% -7.41% 2018-12-13
Raps 489.80 4.70 0.97% 0.76% 3.97% -0.85% 2018-12-13
Wolle 1,859.00 10.00 0.54% -0.05% 4.67% 5.63% 2018-12-12
Tea 2.91 0.00 0.00% -3.96% -9.91% -7.91% 2018-12-12
Kakao 2,200.00 88.00 4.17% 5.87% 1.95% 16.22% 2018-12-13
Hafer 277.0381 6.00 -2.12% -2.45% -3.97% 16.04% 2018-12-13
Mais 375.7202 0.50 -0.13% 1.00% 2.38% 11.74% 2018-12-13

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 119.6884 0.33 0.27% 1.47% 4.44% 2.94% 2018-12-13
Lebendschwein 54.7006 0.08 -0.14% 0.32% -4.03% -19.11% 2018-12-13
Mastrind 148.2030 0.38 0.25% 2.78% -0.52% 1.34% 2018-12-13
Rindfleisch 10.56 0.01 0.09% 1.34% 3.43% 4.04% 2018-12-12
Poultry 4.58 0.00 0.00% -1.51% 1.55% 24.46% 2018-12-12

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.7800 0.01 0.42% 1.44% 2.60% -8.81% 2018-12-13
Stahl 3,721.00 90.00 2.48% -0.19% -10.79% -22.02% 2018-12-13
Bitumen 2,650.00 32.00 -1.19% -4.74% -16.56% 12.77% 2018-12-13
Kohle 102.30 0.40 0.39% 0.39% 0.84% 2.27% 2018-12-13
Kobalt 55,000 0.00 0.00% 0.00% 0.00% -23.88% 2018-12-12
Führen 1,965.25 0.00 0.00% -0.19% 1.91% -21.12% 2018-12-12
Aluminum 1,922.00 1.00 0.05% -1.52% 0.18% -5.39% 2018-12-12
Zinn 19,351.00 160.00 -0.82% % -0.16% 1.80% 2018-12-12
Zink 2,645.50 17.00 0.67% % 3.17% -19.42% 2018-12-12
Nickel 10,696.50 0.00 0.00% -4.12% -5.03% -3.63% 2018-12-12
Molybdän 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-12
Eisenerz 67.00 0.50 0.75% 0.00% -11.26% -5.63% 2018-12-12
Iron Ore 62% fe 66.8200 0.08 0.12% -0.02% -11.23% -3.15% 2018-12-12
Lithium 116.17 1.55 1.35% -4.23% -3.43% -18.79% 2018-12-12

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Crb-Index 187.53 0.61 -0.32% -1.54% -3.42% 0.26% 2018-12-12
LME Index 2,892.80 0.00 0.00% -1.19% 0.89% -9.19% 2018-12-12
S&P GSCI 2,408.35 0.00 0.00% -1.75% -3.77% -0.42% 2018-12-12
Baltisch - Trocken 1,365.00 12.00 0.89% 5.32% 28.29% -18.17% 2018-12-13


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Zucker - Futures Contract - Preise.