Zucker - Futures Contract - Preise


Sugar
width
height

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 69.0608 0.29 0.42% -3.19% -2.46% 34.18% 2018-10-19
Brent 80.0103 0.60 0.76% -0.52% 1.67% 38.55% 2018-10-19
Erdgas 3.1747 0.02 -0.66% 0.43% 6.68% 8.91% 2018-10-19
Benzin 1.9048 0.02 0.91% -1.92% -5.45% 13.51% 2018-10-19
Heizöl 2.3045 0.01 0.51% -0.72% 3.43% 27.66% 2018-10-19
Ethanol 1.2643 0.00 -0.06% -3.41% 0.18% -8.78% 2018-10-19
Naphtha 670.30 4.31 -0.64% -0.96% -0.43% 30.30% 2018-10-18
Propane 0.99 0.02 -1.50% -0.18% -6.42% 7.59% 2018-10-18
Uranium 27.7000 0.05 0.18% 0.73% 1.28% 37.47% 2018-10-18

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,225.92 3.29 0.27% 0.69% 1.59% -4.25% 2018-10-19
Silber 14.6429 0.07 0.48% 0.63% 2.61% -13.83% 2018-10-19
Platinum 829.90 4.40 0.53% -0.79% -0.25% -9.82% 2018-10-19
Palladium 1,080.85 10.35 0.97% 1.39% 2.94% 10.86% 2018-10-19
Manganese 41.50 0.00 0.00% 3.75% 1.22% 40.68% 2018-10-18
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% 2018-10-18
Rhodium 2,490.00 10.00 -0.40% -3.11% 2.47% 63.28% 2018-10-18

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 866.6531 1.75 0.20% -0.10% 1.93% -11.45% 2018-10-19
Weizen 511.5915 1.75 -0.34% -1.09% -2.37% 20.09% 2018-10-19
Baumwolle 77.92 0.13 -0.17% -0.57% -1.45% 16.51% 2018-10-19
Reis 10.9650 0.01 0.05% 2.62% 11.04% -11.47% 2018-10-19
Cheese 1.5730 0.00 -0.25% -1.69% -5.18% -8.60% 2018-10-18
Palm Oil 2,126.00 9.00 -0.42% 0.62% 0.38% -21.95% 2018-10-19
Milk 15.52 0.03 -0.19% -0.89% -3.84% -6.51% 2018-10-19
Gummi 146.50 0.10 0.07% -4.68% 0.90% -21.53% 2018-10-19
Kaffee 121.60 0.45 -0.37% 4.33% 21.90% -2.91% 2018-10-19
Zucker 13.72 0.15 -1.08% 4.97% 27.04% -2.00% 2018-10-19
Raps 499.40 8.80 1.79% 0.95% 2.11% -0.56% 2018-10-19
Wolle 1,991.00 0.00 0.00% -1.24% -4.92% 26.98% 2018-10-18
Tea 3.29 0.00 0.00% -5.19% -7.58% -4.36% 2018-10-18
Orangensaft 142.10 0.70 -0.49% -0.42% -3.07% -8.91% 2018-10-18
Holzpreis 326.40 4.80 1.49% 0.68% -5.99% -23.65% 2018-10-18
Kakao 2,161.00 16.00 0.75% 0.05% -1.82% 1.08% 2018-10-19
Hafer 299.0657 3.75 1.27% 3.84% 20.11% 10.87% 2018-10-19
Mais 369.6147 1.00 -0.27% -1.11% 4.86% 7.29% 2018-10-19

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 113.0750 0.15 0.13% 0.40% -0.02% 1.25% 2018-10-18
Lebendschwein 52.3000 2.40 -4.39% -23.84% -12.83% -19.35% 2018-10-18
Poultry 4.40 0.02 0.46% 3.53% 3.77% 17.65% 2018-10-18
Rindfleisch 10.22 0.11 -1.06% 0.10% 0.89% 6.90% 2018-10-18
Mastrind 155.2500 1.18 0.76% -0.94% -0.18% 1.06% 2018-10-18

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.7403 0.01 0.29% -1.89% 0.71% -13.05% 2018-10-19
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% 2018-10-16
Stahl 4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% 2018-10-16
Kobalt 61,750 0.00 0.00% 0.00% -1.98% 1.65% 2018-10-18
Kohle 110.65 1.78 1.64% 2.88% -1.16% 14.01% 2018-10-18
Führen 2,031.50 0.00 0.00% 7.15% -1.65% -17.39% 2018-10-18
Aluminum 2,013.00 9.00 -0.45% -1.66% -1.08% -5.76% 2018-10-18
Zinn 19,025.00 55.00 -0.29% 0.00% 0.26% -2.81% 2018-10-18
Zink 2,683.50 18.50 0.69% 2.07% 14.24% -13.41% 2018-10-18
Nickel 12,298.50 0.00 0.00% -2.42% -0.11% 5.38% 2018-10-18
Molybdän 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-18
Eisenerz 72.50 2.00 2.84% 3.57% 5.84% 21.85% 2018-10-18
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.48% 2018-10-18
Iron Ore 62% fe 71.4000 0.00 0.00% 1.65% 3.98% 17.65% 2018-10-18
Lithium 116.14 1.83 -1.55% -1.68% -6.41% -20.65% 2018-10-18

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,565.00 11.00 0.71% 4.82% 15.41% -1.07% 2018-10-18
Crb-Index 202.78 2.32 -1.13% 0.05% 2.72% 8.70% 2018-10-18
LME Index 2,979.20 0.00 0.00% -0.07% 2.60% -8.53% 2018-10-18
S&P GSCI 2,817.68 0.00 0.00% -2.05% 2.49% 20.40% 2018-10-18


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Zucker - Futures Contract - Preise.