Sugar
width
height
 Preview
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 62.9684 0.22 0.35% 3.16% -2.38% -12.83% 2019-05-20
Brent 72.6126 0.32 0.44% 3.39% 0.10% -8.34% 2019-05-20
Erdgas 2.6724 0.04 1.37% 1.96% 5.88% -4.90% 2019-05-20
Benzin 2.0499 0.00 -0.04% 4.39% -3.75% -9.15% 2019-05-20
Heizöl 2.1015 0.00 0.08% 3.09% -0.12% -7.58% 2019-05-20
Ethanol 1.3651 0.00 0.08% 4.61% 2.41% -8.32% 2019-05-20
Naphtha 562.45 1.50 -0.27% 1.64% 0.75% -16.24% 2019-05-17
Propan 0.60 0.01 -1.35% -2.52% -5.27% -34.77% 2019-05-17
Uran 24.6500 0.00 0.00% -0.40% -4.83% 8.59% 2019-05-17

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,275.50 2.00 -0.16% -1.86% 0.06% -1.30% 2019-05-20
Silber 14.4239 0.01 0.07% -2.31% -3.71% -12.48% 2019-05-20
Platinum 818.60 5.10 0.63% -4.05% -8.59% -8.64% 2019-05-20
Palladium 1,316.35 6.35 0.48% -0.43% -5.03% 33.03% 2019-05-20
Mangan 37.50 0.00 0.00% 0.00% -1.32% -5.06% 2019-05-17
Neodym 337,500.00 0.00 0.00% 0.00% -1.46% -18.18% 2019-05-17
Rhodium 2,890.00 15.00 -0.52% -1.53% -1.37% 31.36% 2019-05-17

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 830.8622 7.75 0.94% 5.04% -5.26% -18.96% 2019-05-20
Weizen 473.1667 7.50 1.61% 9.72% 8.59% -6.72% 2019-05-20
Baumwolle 66.19 0.20 0.30% 1.13% -14.25% -25.14% 2019-05-20
Reis 11.0650 0.01 -0.05% 3.22% 5.89% -9.53% 2019-05-20
Käse 1.6920 0.00 0.18% -0.41% 3.05% 3.17% 2019-05-17
Palmöl 2,049.00 12.00 -0.58% 6.72% -2.75% -15.78% 2019-05-17
Milch 16.34 0.04 0.25% 0.25% 2.64% 7.36% 2019-05-20
Gummi 200.60 1.20 -0.59% 2.40% 7.85% 9.32% 2019-05-20
Kaffee 86.65 2.65 -2.94% -2.35% -3.16% -27.33% 2019-05-20
Hafer 293.2248 0.75 -0.26% -2.18% 0.08% 19.56% 2019-05-20
Zucker 11.68 0.13 1.13% -1.35% -6.86% -3.47% 2019-05-20
Raps 443.20 3.80 -0.85% 1.81% -1.31% -16.80% 2019-05-17
Tee 3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-17
Kakao 2,344.00 9.00 -0.38% 1.74% -0.09% -10.36% 2019-05-20
Orangensaft 96.75 5.75 -5.61% 1.47% -9.79% -42.22% 2019-05-17
Holzpreis 324.00 4.10 -1.25% -5.32% -3.49% -46.80% 2019-05-17
Wolle 1,893.00 0.00 0.00% -3.02% -2.57% -2.57% 2019-05-17
Mais 389.0368 5.00 1.30% 11.95% 9.67% -3.40% 2019-05-20

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 111.2750 0.80 0.72% -1.04% -13.42% 6.05% 2019-05-17
Lebendschwein 92.3750 0.15 0.16% 10.30% 2.41% 24.83% 2019-05-17
Geflügel 4.95 0.00 0.00% 1.02% 6.00% 39.44% 2019-05-17
Rindfleisch 10.80 0.01 0.09% -0.09% -1.01% 13.68% 2019-05-17
Mastrind 134.5250 0.30 0.22% -2.25% -11.22% 0.45% 2019-05-17

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.7250 0.02 -0.64% -0.16% -6.24% -11.68% 2019-05-20
Bitumen 3,638.00 12.00 -0.33% 1.28% 3.29% 26.50% 2019-05-13
Stahl 4,196.00 47.00 1.13% 0.89% 2.17% 2.89% 2019-05-13
Kobalt 34,500 0.00 0.00% 0.00% -1.43% -61.98% 2019-05-17
Kohle 83.10 0.10 0.12% -5.03% -4.63% -20.17% 2019-05-17
Führen 1,813.25 9.75 -0.53% 0.33% -5.58% -24.38% 2019-05-17
Aluminum 1,837.00 23.00 -1.24% 1.60% -1.61% -19.43% 2019-05-17
Zinn 19,500.00 25.00 0.13% -0.64% -3.78% -5.80% 2019-05-17
Zink 2,600.00 37.00 -1.40% -1.14% -6.04% -16.24% 2019-05-17
Nickel 12,002.00 194.00 -1.59% 0.98% -4.66% -17.84% 2019-05-17
Molybdän 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-05-17
Eisenerz 103.00 3.00 3.00% 4.57% 10.16% 57.25% 2019-05-17
Eisenerz 62% Fe 96.3400 0.21 0.22% 1.33% 3.69% 44.11% 2019-05-17
Soda 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-20
Lithium 101.12 2.00 -1.94% -5.34% -11.60% -24.28% 2019-05-17

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,040.00 8.00 0.78% 6.78% 35.59% -18.30% 2019-05-17
Crb-Index 189.27 1.38 -0.73% 1.18% -3.10% -10.01% 2019-05-17
LME Index 2,871.60 0.00 0.00% 1.15% -5.07% -13.78% 2019-05-17
S & P GSCI 2,608.09 0.00 0.00% 2.75% -0.57% -7.73% 2019-05-17


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Zucker - Futures Contract - Preise.