Ok
width
height
 Preview
Coffee
Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 57.0230 1.70 3.07% -0.17% 6.97% 4.38% 2019-11-20
Brent 62.4400 1.56 2.57% 0.11% 5.90% -1.64% 2019-11-20
Erdgas 2.5546 0.05 1.96% -1.75% 14.15% -42.61% 2019-11-20
Benzin 1.6525 0.06 3.67% 0.98% 2.82% 9.38% 2019-11-20
Heizöl 1.8925 0.03 1.87% -1.05% -2.48% -3.95% 2019-11-20
Ethanol 1.4008 0.00 0.23% -0.79% -1.28% 9.52% 2019-11-20
Naphtha 517.65 0.93 -0.18% 1.43% 6.81% 0.50% 2019-11-19
Propan 0.52 0.00 -0.48% -0.15% 12.92% -31.28% 2019-11-19
Uran 25.9500 0.55 2.17% 5.27% 5.06% -10.52% 2019-11-19

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,468.71 2.35 -0.16% 0.39% -1.05% 19.80% 2019-11-20
Silber 17.1441 0.01 -0.08% 1.13% -2.40% 18.32% 2019-11-20
Platinum 916.35 6.11 0.67% 4.87% 3.22% 9.02% 2019-11-20

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 902.8024 7.56 -0.83% 0.03% -3.26% 2.24% 2019-11-20
Weizen 515.7397 2.69 0.52% 1.32% -1.48% 3.41% 2019-11-20
Baumwolle 62.23 1.21 -1.91% -3.10% -3.61% -18.66% 2019-11-20
Reis 12.0800 0.01 -0.08% 3.29% 2.42% 12.01% 2019-11-20
Käse 2.1640 0.00 0.09% 0.70% 10.46% 49.14% 2019-11-20
Palmöl 2,623.00 63.00 2.46% 2.98% 8.39% 43.96% 2019-11-20
Milch 20.32 0.00 0.00% 0.64% 8.90% 40.33% 2019-11-20
Gummi 164.00 1.90 1.17% 0.68% 10.14% 23.12% 2019-11-20
Orangensaft 99.40 1.25 1.27% -0.70% 1.27% -29.10% 2019-11-20
Wolle 1,574.00 0.00 0.00% 1.22% 3.76% -10.97% 2019-11-19
Tee 3.36 0.00 0.00% -1.47% 3.70% 15.86% 2019-11-19
Kakao 2,682.00 12.00 -0.45% 0.26% 8.41% 28.69% 2019-11-20
Raps 467.30 2.10 0.45% 2.52% 3.52% -2.44% 2019-11-20
Zucker 12.75 0.06 0.47% -0.78% 3.91% 0.55% 2019-11-20
Kaffee 109.75 7.05 6.86% 1.67% 13.91% -0.50% 2019-11-20
Hafer 314.1844 10.71 3.53% 2.84% 8.90% 7.78% 2019-11-20
Holzpreis 404.50 8.90 -2.15% 8.56% 1.74% 10.61% 2019-11-20
Mais 366.9539 3.03 -0.82% -2.21% -5.24% 1.44% 2019-11-20

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 119.1418 0.90 0.76% 0.88% 7.38% 2.36% 2019-11-20
Lebendschwein 60.1210 1.88 -3.02% -4.76% -11.36% 3.17% 2019-11-20
Rindfleisch 14.60 0.64 4.58% 15.42% 27.18% 42.30% 2019-11-19
Geflügel 5.03 0.18 3.71% 6.12% 9.59% 7.02% 2019-11-19
Mastrind 146.8383 0.01 0.01% 0.87% 2.38% -1.20% 2019-11-20

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.6386 0.01 -0.47% 0.08% 0.13% -5.58% 2019-11-20
Bitumen 2,906.00 22.00 0.76% 0.35% -2.02% -4.91% 2019-11-20
Stahl 3,831.00 127.00 3.43% 8.25% 11.24% -4.30% 2019-11-20
Kobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-19
Palladium 1,766.69 3.69 0.21% 3.31% 0.49% 53.89% 2019-11-20
Kohle 73.02 0.39 0.54% 4.27% 5.26% -25.30% 2019-11-20
Führen 1,985.25 46.50 2.40% -3.54% -11.08% 0.24% 2019-11-19
Aluminum 1,731.00 7.00 -0.40% -2.64% 0.12% -11.39% 2019-11-19
Zinn 16,000.00 60.00 -0.37% -2.08% -4.62% -16.84% 2019-11-19
Zink 2,344.00 0.00 0.00% -5.18% -5.22% -8.72% 2019-11-19
Nickel 14,635.00 183.00 -1.24% -6.58% -8.99% 33.63% 2019-11-19
Molybdän 20.85 0.00 0.00% -23.54% -23.54% -28.35% 2019-11-19
Eisenerz 84.00 1.00 1.20% 8.39% -1.75% 14.29% 2019-11-19
Neodym 358,500.00 0.00 0.00% -0.55% -7.48% -9.81% 2019-11-19
Eisenerz 62% Fe 83.1900 0.26 0.31% 2.25% -8.16% 11.13% 2019-11-19
Rhodium 6,000.00 50.00 0.84% 8.11% 8.11% 134.38% 2019-11-19
Mangan 32.50 0.00 0.00% -2.99% -9.72% -24.42% 2019-11-19
Lithium 101.76 0.23 -0.23% -0.53% 5.35% -13.58% 2019-11-19
Soda 1,713.33 0.00 0.00% -0.96% -4.46% -13.72% 2019-11-20

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,304.00 34.00 -2.54% -3.05% -29.36% 29.37% 2019-11-19
LME Index 2,761.90 8.60 0.31% -1.86% -1.74% -5.53% 2019-11-19
S & P GSCI 2,424.38 35.26 -1.43% -1.93% 0.97% -2.20% 2019-11-19
Crb-Index 187.82 0.66 0.35% -1.38% 1.87% -1.77% 2019-11-20


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Kaffee - Futures Contract - Preise.