Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Kaffee - Futures Contract - Preise.

Ok
width
height
 Preview
Coffee

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 19.9500 1.56 -7.25% -14.60% -57.34% -67.61% 2020-03-30
Brent 22.2400 2.69 -10.79% -19.01% -57.27% -67.77% 2020-03-30
Erdgas 1.8910 0.12 7.01% 6.18% 1.34% -30.17% 2020-03-30
Benzin 0.6345 0.04 -5.92% 12.00% -58.79% -66.59% 2020-03-30
Heizöl 1.0248 0.06 -5.14% -4.67% -34.17% -48.45% 2020-03-30
Ethanol 0.9870 0.02 -2.18% 12.80% -15.76% -26.62% 2020-03-30
Naphtha 248.89 1.61 -0.64% -2.37% -46.52% -54.11% 2020-03-27
Propan 0.29 0.00 0.52% 0.00% -25.94% -54.93% 2020-03-27
Uran 27.2000 0.60 2.26% 12.86% 9.24% 6.88% 2020-03-27

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,619.70 3.60 -0.22% 4.28% 1.74% 25.81% 2020-03-30
Silber 13.9200 0.48 -3.35% 2.01% -17.24% -7.85% 2020-03-30
Platinum 721.68 19.71 -2.66% 12.32% -16.12% -14.85% 2020-03-30

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 883.2500 3.75 -0.42% -0.06% -0.81% -1.37% 2020-03-30
Weizen 555.5000 2.50 -0.45% 0.09% 6.05% 20.04% 2020-03-30
Käse 1.7080 0.00 0.00% -0.29% -4.47% 10.84% 2020-03-27
Palmöl 2,449.00 27.00 1.11% 4.39% -0.93% 21.90% 2020-03-30
Milch 16.22 0.01 -0.06% -0.25% -4.48% 7.70% 2020-03-30
Orangensaft 119.45 1.25 1.06% 8.34% 13.01% -3.36% 2020-03-30
Wolle 1,442.00 0.00 0.00% 0.28% -8.79% -25.94% 2020-03-27
Tee 2.56 0.69 -21.23% -21.23% 13.78% 0.39% 2020-03-27
Reis 14.0300 0.06 0.43% 6.01% 3.93% 29.19% 2020-03-30
Gummi 134.90 5.10 -3.64% -1.75% -19.89% -23.00% 2020-03-30
Raps 466.30 3.40 0.73% -0.26% 1.52% 2.12% 2020-03-30
Zucker 10.73 0.37 -3.33% -2.81% -22.30% -15.31% 2020-03-30
Kakao 2,265.00 8.00 0.35% 0.35% -17.58% -2.66% 2020-03-30
Kaffee 119.00 3.15 2.72% -1.86% 3.79% 29.21% 2020-03-30
Hafer 261.2500 0.75 -0.29% -0.85% 2.33% -6.19% 2020-03-30
Holzpreis 297.00 14.30 -4.59% -7.25% -28.54% -18.79% 2020-03-30
Baumwolle 50.36 0.97 -1.89% -3.43% -20.67% -34.90% 2020-03-30
Mais 347.0000 4.50 -1.28% -0.50% -7.64% -4.08% 2020-03-30

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Rindfleisch 14.21 0.04 0.28% 2.30% 4.41% 36.37% 2020-03-27
Geflügel 4.55 0.00 0.00% 0.22% -7.33% -2.15% 2020-03-27
Mastrind 120.2250 0.68 -0.56% -3.99% -9.82% -17.34% 2020-03-30
Lebendrind 88.2000 1.63 -1.81% -4.67% -14.13% -30.10% 2020-03-30
Lebendschwein 59.7500 4.58 -7.11% -15.49% -22.34% -22.80% 2020-03-30

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.1660 0.03 -1.23% 0.14% -14.80% -25.83% 2020-03-27
Lithium 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-03-30
Bitumen 1,904.00 2.00 0.11% 0.32% -34.53% -44.55% 2020-03-30
Stahl 3,410.00 25.00 -0.73% 0.92% -0.61% -10.26% 2020-03-30
Kohle 69.00 1.68 -2.38% 6.98% 2.91% -16.95% 2020-03-30
Palladium 2,313.32 43.59 1.92% 34.56% -8.30% 62.91% 2020-03-30
Kobalt 30,000.00 0.00 0.00% 0.00% -10.45% 0.00% 2020-03-27
Führen 1,693.50 18.75 1.12% 3.06% -10.25% -15.45% 2020-03-27
Aluminum 1,545.50 9.50 0.62% -2.31% -8.79% -18.62% 2020-03-27
Zinn 14,260.00 8.00 -0.06% 2.22% -12.46% -33.60% 2020-03-27
Zink 1,878.00 18.00 0.97% 1.62% -7.10% -35.97% 2020-03-27
Nickel 11,298.00 151.50 1.36% 1.28% -7.29% -13.23% 2020-03-27
Molybdän 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-27
Eisenerz 86.50 0.00 0.00% -3.89% 2.37% -2.81% 2020-03-27
Neodym 372,500.00 0.00 0.00% -1.32% 0.00% 0.00% 2020-03-27
Eisenerz 62% Fe 88.4900 0.11 -0.12% -1.21% 2.35% 1.11% 2020-03-27
Rhodium 10,400.00 2,150.00 26.06% 60.00% -19.69% 223.99% 2020-03-27
Mangan 35.50 0.00 0.00% 5.97% 9.23% -10.13% 2020-03-27
Soda 1,580.00 0.00 0.00% -0.21% 1.72% -19.66% 2020-03-30

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 556.00 13.00 -2.28% -11.04% 3.93% -18.83% 2020-03-27
LME Index 2,294.20 5.80 0.25% -0.35% -12.00% -24.80% 2020-03-27
S & P GSCI 1,529.41 27.07 -1.74% -0.02% -27.77% -40.40% 2020-03-27
Crb-Index 128.82 2.69 -2.05% -2.70% -25.75% -33.38% 2020-03-30