Ok
width
height
 Preview
Coffee

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Kaffee - Futures Contract - Preise.

Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
 45.0600 0.47 -1.03% 4.64% 22.41% -26.36% 2020-11-30
Brent
USD/Bbl
 47.5900 0.59 -1.22% 3.32% 22.12% -28.32% 2020-11-30
Erdgas
USD/MMBtu
2.9410 0.10 3.48% 8.48% -9.34% 36.90% 2020-11-30
Benzin
USD/Gal
 1.2547 0.03 -2.13% 4.21% 19.27% -26.92% 2020-11-30
Heizöl
USD/Gal
 1.3683 0.01 -0.88% 4.41% 23.02% -32.47% 2020-11-30
Ethanol
USD/Gal
 1.0400 0.33 -24.09% -25.18% -29.25% -25.56% 2020-11-27
Naphtha
USD/T
 371.07 0.03 0.01% 1.43% -1.40% -30.79% 2020-11-27
Propan
USD/Gal
 0.55 0.00 0.11% 1.09% 4.86% 23.12% 2020-11-27
Uran
USD/Lbs
 29.2000 0.05 0.17% 1.57% -0.68% 17.51% 2020-11-27

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
 1,775.80 12.33 -0.69% -3.27% -6.30% 16.20% 2020-11-30
Silber
USD/t.oz
 22.623 0.07 -0.32% -4.04% -5.89% 25.55% 2020-11-30
Platinum
USD/t.oz
 963.90 0.34 0.04% 4.07% 12.28% 0.09% 2020-11-30

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
 1,168.5000 23.75 -1.99% -1.91% 11.39% 22.09% 2020-11-30
Weizen
USd/Bu
 580.2500 16.25 -2.72% -3.09% -4.49% 3.36% 2020-11-30
Palmöl
MYR/T
 2,769.00 1.00 -0.04% -3.25% 6.91% 0.11% 2020-11-30
Käse
USD/Lbs
 2.4400 0.01 0.45% 0.33% 6.60% 35.26% 2020-11-30
Milch
USD/CWT
 23.25 0.14 0.61% 0.48% 7.69% 36.28% 2020-11-30
Gummi
JPY/Kg
 250.50 8.00 3.30% 0.20% -16.16% 42.17% 2020-11-30
Orangensaft
USd/Lbs
 128.90 0.20 0.16% 0.98% 9.14% 35.90% 2020-11-30
Kaffee
USd/Lbs
 120.20 0.80 0.67% 5.02% 16.93% -5.43% 2020-11-30
Holzpreis
USD/1000 board feet
 634.90 4.00 0.63% 2.67% 25.23% 56.11% 2020-11-30
Hafer
USd/Bu
 284.7500 0.25 0.09% -0.87% -2.65% -4.45% 2020-11-30
Wolle
AUD/100Kg
 1,150.00 0.00 0.00% -0.78% 1.05% -26.19% 2020-11-27
Baumwolle
USd/Lbs
 70.59 0.94 -1.31% -2.16% 2.71% 1.91% 2020-11-30
Kakao
USD/T
3,008.00 27.00 -0.89% -0.46% 33.27% 18.80% 2020-11-30
Reis
USD/cwt
 12.5550 0.12 -0.95% 0.92% 0.08% -2.94% 2020-11-30
Raps
CAD/T
 577.20 5.80 -0.99% -1.18% 8.91% 22.42% 2020-11-30
Zucker
USd/Lbs
 14.49 0.33 -2.23% -4.36% -3.21% 10.36% 2020-11-30
Tee
USD/Kgs
 2.71 0.00 0.00% 0.00% 1.12% 8.40% 2020-11-27
Mais
USd/BU
 420.0000 5.50 -1.29% -1.52% 5.66% 8.46% 2020-11-30

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
 18.95 0.04 -0.21% -0.05% 6.58% 31.78% 2020-11-27
Mastrind
USd/Lbs
 141.0750 1.25 0.89% 2.36% 2.99% -2.47% 2020-11-30
Lebendrind
USd/Lbs
 110.1250 0.50 -0.45% 0.11% 1.45% -12.30% 2020-11-30
Lebendschwein
USd/Lbs
 67.7250 1.85 2.81% 4.27% 2.69% -5.35% 2020-11-30
Geflügel
BRL/Kgs
 6.36 0.00 0.00% -2.45% 4.78% 18.88% 2020-11-27

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
 3.4235 0.02 0.63% 4.98% 11.04% 21.53% 2020-11-30
Lithium
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-30
Bitumen
CNY/T
 2,410.00 24.00 -0.99% 3.34% 16.31% -21.60% 2020-11-30
Stahl
CNY/T
 4,014.00 26.00 -0.64% -2.69% 8.93% 7.27% 2020-11-27
Kohle
USD/T
 69.00 0.08 0.12% 2.99% 12.75% -0.98% 2020-11-30
Palladium
USD/t.oz
 2,375.42 49.51 -2.04% 0.87% 7.40% 22.48% 2020-11-30
Kobalt
USD/T
 32,390.00 0.00 0.00% 0.00% -2.75% -1.10% 2020-11-27
Führen
USD/T
 2,089.45 66.30 3.28% 4.43% 17.09% 9.20% 2020-11-27
Aluminum
USD/T
 2,039.25 41.00 2.05% 3.70% 9.04% 13.01% 2020-11-30
Zinn
USD/T
 18,665.00 270.00 -1.43% 0.15% 4.71% 8.58% 2020-11-30
Zink
USD/T
 2,778.75 30.00 -1.07% 1.63% 9.25% 20.29% 2020-11-30
Nickel
USD/T
 16,410.75 186.25 1.15% 1.83% 4.49% 17.64% 2020-11-27
Molybdän
USD/Kg
 23.50 0.00 0.00% 0.00% 13.53% 6.58% 2020-11-27
Eisenerz
USD/T
 129.50 1.50 1.17% 1.97% 11.64% 40.76% 2020-11-27
Soda
CNY/T
 1,576.00 24.00 -1.50% -13.25% -15.57% 0.60% 2020-11-30
Neodym
CNY/T
 630,000.00 20,000.00 3.28% 24.02% 42.53% 74.03% 2020-11-27
Eisenerz 62% Fe
USD/T
 124.6200 0.37 0.30% 1.17% 5.89% 34.61% 2020-11-30
Rhodium
USD/t oz.
 16,100.00 0.00 0.00% 1.90% 11.81% 166.12% 2020-11-27
Mangan
CNY/T
 28.00 0.00 0.00% 0.00% -5.08% -11.11% 2020-11-27

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Baltisch - Trocken
Index Points
 1,227.00 3.00 -0.24% 4.96% -4.44% 25.72% 2020-11-30
Crb-Index
Index Points
 171.03 0.62 0.37% 3.08% 9.76% -13.02% 2020-11-27
LME Index
Index Points
 3,354.60 44.10 1.33% 2.01% 10.39% 17.98% 2020-11-27
S & P GSCI
Index Points
 1,877.49 2.37 0.13% 3.80% 10.88% -27.56% 2020-11-27