Name: Coffee
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Kaffee,Futures Contract,Preise,2019,2020,2021

Energie	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Erdöl USD/Bbl	40.6800	0.29	-0.71%	8.97%	-5.24%	-30.02%	2020-09-18
Brent USD/Bbl	42.7700	0.53	-1.22%	7.38%	-5.73%	-33.59%	2020-09-18
Erdgas USD/MMBtu	2.0310	0.06	3.04%	-10.49%	-16.28%	-19.98%	2020-09-18
Benzin USD/Gal	1.2192	0.00	-0.17%	11.35%	-5.53%	-28.31%	2020-09-18
Heizöl USD/Gal	1.1529	0.01	-0.43%	6.25%	-7.84%	-42.50%	2020-09-18
Ethanol USD/Gal	1.3460	0.01	0.82%	4.34%	2.75%	-2.04%	2020-09-18
Naphtha USD/T	373.03	5.23	1.42%	5.53%	-1.90%	-22.79%	2020-09-17
Propan USD/Gal	0.50	0.00	-0.06%	7.10%	-1.07%	10.89%	2020-09-17
Uran USD/Lbs	30.1500	0.00	0.00%	-0.66%	-3.37%	17.32%	2020-09-17

Metalle	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Gold- USD/t.oz	1,954.35	11.75	0.60%	0.66%	1.29%	30.38%	2020-09-18
Silber USD/t.oz	26.906	0.19	-0.72%	0.62%	0.70%	51.41%	2020-09-18
Platinum USD/t.oz	927.73	12.54	-1.33%	0.30%	-0.43%	-0.99%	2020-09-18

Agrar-Rohstoffe	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Sojabohnen USd/Bu	1,044.0000	16.75	1.63%	3.83%	14.41%	16.91%	2020-09-18
Weizen USd/Bu	574.2500	18.00	3.24%	12.38%	12.16%	17.67%	2020-09-18
Käse USD/Lbs	1.7520	0.00	-0.23%	-1.68%	-17.08%	-7.93%	2020-09-18
Palmöl MYR/T	2,743.00	51.00	1.89%	6.90%	7.44%	13.35%	2020-09-18
Milch USD/CWT	16.28	0.03	0.18%	-1.21%	-17.94%	-10.79%	2020-09-18
Reis USD/cwt	12.4500	0.20	1.63%	13.18%	3.41%	0.69%	2020-09-18
Wolle AUD/100Kg	937.00	0.00	0.00%	5.28%	-4.29%	-39.23%	2020-09-17
Tee USD/Kgs	3.21	0.00	0.00%	-2.13%	22.05%	3.88%	2020-09-17
Gummi JPY/Kg	204.00	0.50	0.25%	3.50%	22.89%	23.49%	2020-09-23
Kaffee USd/Lbs	111.85	6.25	-5.29%	-16.12%	-5.57%	13.73%	2020-09-18
Holzpreis USD/1000 board feet	578.60	19.00	-3.18%	-38.97%	-26.10%	52.95%	2020-09-18
Zucker USd/Lbs	12.77	0.15	1.19%	7.13%	-3.55%	16.20%	2020-09-18
Kakao USD/T	2,668.00	68.00	2.62%	0.68%	9.08%	8.10%	2020-09-18
Orangensaft USd/Lbs	118.50	1.35	1.15%	1.59%	-1.04%	20.12%	2020-09-18
Baumwolle USd/Lbs	64.00	0.30	-0.47%	0.11%	1.25%	8.49%	2020-09-18
Raps CAD/T	532.50	0.60	0.11%	2.92%	9.16%	18.10%	2020-09-18
Hafer USd/Bu	283.0000	9.75	3.57%	4.91%	5.70%	2.26%	2020-09-18
Mais USd/BU	378.2500	4.00	1.07%	3.63%	16.38%	1.48%	2020-09-18

Viehbestand	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Rindfleisch BRL/Kg	16.67	0.00	0.00%	1.21%	7.76%	54.07%	2020-09-17
Geflügel BRL/Kgs	5.85	0.01	0.17%	6.95%	15.61%	29.42%	2020-09-17
Mastrind USd/Lbs	140.7000	0.85	0.61%	0.50%	-1.99%	0.54%	2020-09-18
Lebendrind USd/Lbs	107.2000	0.53	0.49%	1.59%	-0.26%	7.41%	2020-09-18
Lebendschwein USd/Lbs	66.7000	0.15	0.23%	0.19%	26.93%	8.63%	2020-09-18

Industriemetalle	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Kupfer USD/Lbs	3.0990	0.02	0.75%	5.14%	2.65%	19.61%	2020-09-18
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-34.45%	2020-09-18
Bitumen CNY/T	2,418.00	4.00	0.17%	2.37%	-5.99%	-28.29%	2020-09-18
Stahl CNY/T	3,672.00	25.00	0.69%	-1.53%	-2.08%	-1.84%	2020-09-18
Kohle USD/T	59.05	0.90	1.55%	8.35%	11.63%	-15.88%	2020-09-18
Palladium USD/t.oz	2,361.01	25.33	1.08%	1.73%	9.48%	45.45%	2020-09-18
Aluminum USD/T	1,785.75	28.75	1.64%	0.55%	0.87%	-0.79%	2020-09-18
Zinn USD/T	18,092.50	17.50	0.10%	0.43%	2.57%	9.82%	2020-09-18
Zink USD/T	2,524.00	11.00	0.44%	2.02%	1.16%	9.17%	2020-09-18
Kobalt USD/T	34,200.00	0.00	0.00%	3.01%	3.01%	-7.57%	2020-09-17
Führen USD/T	1,885.17	17.67	0.95%	1.65%	-4.37%	-9.60%	2020-09-17
Nickel USD/T	15,034.00	138.50	-0.91%	1.69%	2.83%	-13.75%	2020-09-17
Molybdän USD/Kg	19.92	0.00	0.00%	0.00%	6.24%	-28.09%	2020-09-17
Eisenerz USD/T	122.50	1.50	-1.21%	-2.78%	0.41%	31.72%	2020-09-17
Neodym CNY/T	452,000.00	0.00	0.00%	-0.66%	-0.11%	9.58%	2020-09-17
Rhodium USD/t oz.	14,500.00	0.00	0.00%	9.02%	20.83%	195.92%	2020-09-17
Soda CNY/T	1,633.33	0.00	0.00%	0.00%	18.07%	-6.13%	2020-09-18
Eisenerz 62% Fe USD/T	124.9900	1.60	-1.26%	-1.91%	2.06%	33.74%	2020-09-18
Mangan CNY/T	31.25	0.00	0.00%	-0.79%	-6.02%	-15.54%	2020-09-17

INDEX	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Baltisch - Trocken Index Points	1,294.00	13.00	1.01%	1.97%	-18.41%	-40.97%	2020-09-17
LME Index Index Points	3,034.40	6.40	-0.21%	1.45%	2.31%	7.92%	2020-09-17
S & P GSCI Index Points	1,756.60	20.92	1.21%	4.26%	-1.98%	-29.17%	2020-09-17
Crb-Index Index Points	160.17	0.00	0.00%	2.99%	-0.79%	-14.47%	2020-09-18

	Aktuell	Chg	%Chg
EURUSD	1.18589	0.0007	0.06%
GBPUSD	1.29320	0.0044	-0.34%
AUDUSD	0.73003	0.0016	-0.22%
NZDUSD	0.67667	0.0003	0.04%
USDJPY	104.46	0.2720	-0.26%
USDCNY	6.77459	0.0230	0.34%
USDCHF	0.90985	0.0016	0.17%
USDCAD	1.31995	0.0050	0.38%
USDMXN	21.1038	0.2210	1.06%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3613	0.1219	2.33%
USDRUB	75.5465	0.3570	0.47%
DXY	92.886	0.0844	-0.09%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,552	350	-1.25%
S&P 500	3,309	48	-1.43%
NASDAQ 100	10,848	233	-2.10%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,989	60	-1.00%
DAX	13,088	121	-0.91%
CAC 40	4,961	79	-1.56%
FTSE MIB	19,375	365	-1.85%
IBEX 35	6,897	189	-2.67%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,947	25	-0.83%
TSX	16,190	56	-0.35%
[+]

	Aktuell	Chg	%Chg
Apple	106.55	3.77	-3.42%
Tesla	433.91	10.76	2.54%
Microsoft	197.05	5.86	-2.89%
Amazon	2,914.30	92.59	-3.08%
Alphabet	1,436.18	50.86	-3.42%
Facebook	251.35	3.47	-1.36%
Alibaba	271.83	3.85	-1.40%
Visa	202.30	2.93	-1.43%
JPMorgan Chase	98.13	0.43	-0.44%
Intel	49.16	1.15	-2.29%
Johnson & Johnson	148.02	0.85	0.58%
Procter & Gamble	136.48	1.04	-0.76%
Exxon Mobil	36.74	0.88	-2.34%
3M	170.58	1.80	-1.04%
[+]

	Aktuell	Chg	%Chg
US	0.68	0.003	0.00%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
India	6.01	0.019	-0.02%
Norway	0.63	0.040	-0.04%
[+]

Kaffee - Futures Contract - Preise

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Kaffee - Futures Contract - Preise.