Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Kaffee - Futures Contract - Preise.

Ok
width
height
Coffee

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl
USD/Bbl
40.6800 0.29 -0.71% 8.97% -5.24% -30.02% 2020-09-18
Brent
USD/Bbl
42.7700 0.53 -1.22% 7.38% -5.73% -33.59% 2020-09-18
Erdgas
USD/MMBtu
2.0310 0.06 3.04% -10.49% -16.28% -19.98% 2020-09-18
Benzin
USD/Gal
1.2192 0.00 -0.17% 11.35% -5.53% -28.31% 2020-09-18
Heizöl
USD/Gal
1.1529 0.01 -0.43% 6.25% -7.84% -42.50% 2020-09-18
Ethanol
USD/Gal
1.3460 0.01 0.82% 4.34% 2.75% -2.04% 2020-09-18
Naphtha
USD/T
373.03 5.23 1.42% 5.53% -1.90% -22.79% 2020-09-17
Propan
USD/Gal
0.50 0.00 -0.06% 7.10% -1.07% 10.89% 2020-09-17
Uran
USD/Lbs
30.1500 0.00 0.00% -0.66% -3.37% 17.32% 2020-09-17

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold-
USD/t.oz
1,954.35 11.75 0.60% 0.66% 1.29% 30.38% 2020-09-18
Silber
USD/t.oz
26.906 0.19 -0.72% 0.62% 0.70% 51.41% 2020-09-18
Platinum
USD/t.oz
927.73 12.54 -1.33% 0.30% -0.43% -0.99% 2020-09-18

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen
USd/Bu
1,044.0000 16.75 1.63% 3.83% 14.41% 16.91% 2020-09-18
Weizen
USd/Bu
574.2500 18.00 3.24% 12.38% 12.16% 17.67% 2020-09-18
Käse
USD/Lbs
1.7520 0.00 -0.23% -1.68% -17.08% -7.93% 2020-09-18
Palmöl
MYR/T
2,743.00 51.00 1.89% 6.90% 7.44% 13.35% 2020-09-18
Milch
USD/CWT
16.28 0.03 0.18% -1.21% -17.94% -10.79% 2020-09-18
Reis
USD/cwt
12.4500 0.20 1.63% 13.18% 3.41% 0.69% 2020-09-18
Wolle
AUD/100Kg
937.00 0.00 0.00% 5.28% -4.29% -39.23% 2020-09-17
Tee
USD/Kgs
3.21 0.00 0.00% -2.13% 22.05% 3.88% 2020-09-17
Gummi
JPY/Kg
204.00 0.50 0.25% 3.50% 22.89% 23.49% 2020-09-23
Kaffee
USd/Lbs
111.85 6.25 -5.29% -16.12% -5.57% 13.73% 2020-09-18
Holzpreis
USD/1000 board feet
578.60 19.00 -3.18% -38.97% -26.10% 52.95% 2020-09-18
Zucker
USd/Lbs
12.77 0.15 1.19% 7.13% -3.55% 16.20% 2020-09-18
Kakao
USD/T
2,668.00 68.00 2.62% 0.68% 9.08% 8.10% 2020-09-18
Orangensaft
USd/Lbs
118.50 1.35 1.15% 1.59% -1.04% 20.12% 2020-09-18
Baumwolle
USd/Lbs
64.00 0.30 -0.47% 0.11% 1.25% 8.49% 2020-09-18
Raps
CAD/T
532.50 0.60 0.11% 2.92% 9.16% 18.10% 2020-09-18
Hafer
USd/Bu
283.0000 9.75 3.57% 4.91% 5.70% 2.26% 2020-09-18
Mais
USd/BU
378.2500 4.00 1.07% 3.63% 16.38% 1.48% 2020-09-18

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Rindfleisch
BRL/Kg
16.67 0.00 0.00% 1.21% 7.76% 54.07% 2020-09-17
Geflügel
BRL/Kgs
5.85 0.01 0.17% 6.95% 15.61% 29.42% 2020-09-17
Mastrind
USd/Lbs
140.7000 0.85 0.61% 0.50% -1.99% 0.54% 2020-09-18
Lebendrind
USd/Lbs
107.2000 0.53 0.49% 1.59% -0.26% 7.41% 2020-09-18
Lebendschwein
USd/Lbs
66.7000 0.15 0.23% 0.19% 26.93% 8.63% 2020-09-18

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer
USD/Lbs
3.0990 0.02 0.75% 5.14% 2.65% 19.61% 2020-09-18
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -34.45% 2020-09-18
Bitumen
CNY/T
2,418.00 4.00 0.17% 2.37% -5.99% -28.29% 2020-09-18
Stahl
CNY/T
3,672.00 25.00 0.69% -1.53% -2.08% -1.84% 2020-09-18
Kohle
USD/T
59.05 0.90 1.55% 8.35% 11.63% -15.88% 2020-09-18
Palladium
USD/t.oz
2,361.01 25.33 1.08% 1.73% 9.48% 45.45% 2020-09-18
Aluminum
USD/T
1,785.75 28.75 1.64% 0.55% 0.87% -0.79% 2020-09-18
Zinn
USD/T
18,092.50 17.50 0.10% 0.43% 2.57% 9.82% 2020-09-18
Zink
USD/T
2,524.00 11.00 0.44% 2.02% 1.16% 9.17% 2020-09-18
Kobalt
USD/T
34,200.00 0.00 0.00% 3.01% 3.01% -7.57% 2020-09-17
Führen
USD/T
1,885.17 17.67 0.95% 1.65% -4.37% -9.60% 2020-09-17
Nickel
USD/T
15,034.00 138.50 -0.91% 1.69% 2.83% -13.75% 2020-09-17
Molybdän
USD/Kg
19.92 0.00 0.00% 0.00% 6.24% -28.09% 2020-09-17
Eisenerz
USD/T
122.50 1.50 -1.21% -2.78% 0.41% 31.72% 2020-09-17
Neodym
CNY/T
452,000.00 0.00 0.00% -0.66% -0.11% 9.58% 2020-09-17
Rhodium
USD/t oz.
14,500.00 0.00 0.00% 9.02% 20.83% 195.92% 2020-09-17
Soda
CNY/T
1,633.33 0.00 0.00% 0.00% 18.07% -6.13% 2020-09-18
Eisenerz 62% Fe
USD/T
124.9900 1.60 -1.26% -1.91% 2.06% 33.74% 2020-09-18
Mangan
CNY/T
31.25 0.00 0.00% -0.79% -6.02% -15.54% 2020-09-17

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken
Index Points
1,294.00 13.00 1.01% 1.97% -18.41% -40.97% 2020-09-17
LME Index
Index Points
3,034.40 6.40 -0.21% 1.45% 2.31% 7.92% 2020-09-17
S & P GSCI
Index Points
1,756.60 20.92 1.21% 4.26% -1.98% -29.17% 2020-09-17
Crb-Index
Index Points
160.17 0.00 0.00% 2.99% -0.79% -14.47% 2020-09-18