Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Kaffee - Futures Contract - Preise.

Ok
width
height
Coffee

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 40.7100 0.49 -1.19% 2.75% 7.24% -28.30% 2020-07-16
Brent 43.2900 0.50 -1.14% 2.22% 6.81% -32.00% 2020-07-16
Erdgas 1.7070 0.08 -4.37% -4.26% 4.66% -25.91% 2020-07-16
Benzin 1.2271 0.03 -2.47% -1.89% 1.67% -34.68% 2020-07-16
Heizöl 1.2255 0.02 -1.44% 0.21% 4.40% -35.25% 2020-07-16
Ethanol 1.1800 0.01 0.85% -15.41% 2.97% -20.16% 2020-07-16
Naphtha 382.34 6.03 1.60% -1.46% 14.85% -24.27% 2020-07-15
Propan 0.49 0.01 1.22% -0.26% -2.76% -2.29% 2020-07-15
Uran 32.8000 0.00 0.00% -0.46% -1.06% 26.40% 2020-07-15

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,796.39 16.11 -0.89% -0.42% 3.91% 25.92% 2020-07-16
Silber 19.1655 0.28 -1.42% 2.66% 9.63% 20.01% 2020-07-16
Platinum 824.08 7.96 -0.96% -1.11% 0.65% -2.24% 2020-07-16

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 894.2500 7.00 0.79% -0.36% 2.67% 1.33% 2020-07-16
Weizen 534.5000 16.75 -3.04% 1.66% 9.36% 5.74% 2020-07-16
Käse 2.5650 0.01 -0.35% 0.20% 16.86% 41.95% 2020-07-16
Palmöl 2,490.00 15.00 -0.60% 2.72% 3.32% 3.53% 2020-07-16
Milch 24.21 0.10 -0.41% 0.17% 16.67% 39.86% 2020-07-16
Reis 11.8450 0.15 -1.21% -27.40% -24.70% 0.25% 2020-07-16
Gummi 148.70 1.70 1.16% 3.34% 6.67% -35.29% 2020-07-16
Wolle 1,134.00 0.00 0.00% 0.00% -2.16% -35.35% 2020-07-15
Tee 2.54 0.00 0.00% 0.00% 33.68% 20.95% 2020-07-15
Kakao 2,279.00 26.00 1.15% 2.61% -3.43% -5.98% 2020-07-16
Zucker 11.79 0.03 -0.25% -0.42% -2.64% 0.00% 2020-07-16
Raps 479.50 1.50 0.31% 2.83% 1.31% 7.97% 2020-07-16
Orangensaft 122.20 2.60 -2.08% -4.98% 1.37% 18.58% 2020-07-16
Kaffee 97.10 1.15 1.20% -0.61% 0.88% -8.35% 2020-07-16
Holzpreis 523.90 76.10 -12.68% 4.99% 37.04% 60.17% 2020-07-16
Baumwolle 62.58 0.01 -0.02% -1.20% 2.02% 1.11% 2020-07-16
Hafer 283.5000 9.00 3.27% -15.12% -6.97% 1.89% 2020-07-16
Mais 330.7500 4.75 1.46% -5.57% 0.30% -24.14% 2020-07-16

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Rindfleisch 14.34 0.09 0.63% -1.24% 1.49% 35.28% 2020-07-15
Geflügel 4.89 0.06 1.24% 0.20% 6.30% 3.38% 2020-07-15
Mastrind 143.1000 3.45 2.47% 6.43% 7.11% 1.80% 2020-07-16
Lebendrind 103.3500 2.03 2.00% 3.95% 7.18% -4.42% 2020-07-16
Lebendschwein 53.7000 6.40 13.52% 17.38% 8.05% -34.51% 2020-07-16

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.8785 0.00 0.03% 1.88% 11.05% 6.22% 2020-07-16
Lithium 39,000.00 0.00 0.00% -3.70% -6.02% -44.68% 2020-07-16
Bitumen 2,724.00 40.00 -1.45% -0.66% 9.57% -20.16% 2020-07-16
Stahl 3,687.00 29.00 -0.78% 0.74% -0.41% -10.51% 2020-07-16
Kohle 55.03 0.06 0.11% 0.66% 2.00% -26.80% 2020-07-15
Palladium 1,985.19 3.95 0.20% 2.19% 3.33% 29.12% 2020-07-16
Kobalt 28,500.00 0.00 0.00% 0.00% -1.72% 1.79% 2020-07-15
Führen 1,828.25 3.35 -0.18% 1.56% 4.79% -8.56% 2020-07-15
Aluminum 1,683.50 5.00 -0.30% 1.11% 5.38% -8.85% 2020-07-15
Zinn 17,280.00 30.00 -0.17% 1.20% 2.13% -3.60% 2020-07-15
Zink 2,200.50 6.00 0.27% 3.26% 10.27% -11.07% 2020-07-15
Nickel 13,490.00 56.99 -0.42% 0.33% 4.06% -6.44% 2020-07-15
Molybdän 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-15
Eisenerz 112.00 1.00 0.90% 5.66% 6.16% -8.57% 2020-07-15
Neodym 392,500.00 0.00 0.00% 1.16% 4.95% -5.42% 2020-07-15
Eisenerz 62% Fe 107.5700 0.12 0.11% 2.42% 3.97% -11.20% 2020-07-15
Mangan 36.50 0.00 0.00% 0.00% -10.98% 0.00% 2020-07-15
Soda 1,273.33 0.00 0.00% 0.00% 1.87% -22.52% 2020-07-16
Rhodium 8,450.00 50.00 -0.59% -0.59% -4.52% 137.36% 2020-07-15

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,696.00 46.00 -2.64% -8.27% 60.91% -17.83% 2020-07-15
Crb-Index 149.98 1.31 0.88% -0.52% 3.64% -20.37% 2020-07-15
LME Index 2,833.10 29.70 -1.04% 2.12% 8.86% -0.71% 2020-07-15
S & P GSCI 1,714.04 21.20 1.25% 0.32% 4.86% -30.75% 2020-07-15