Ok
width
height
Coffee

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Kaffee - Futures Contract - Preise.

Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
65.7200 1.89 2.96% 6.86% 13.37% 35.45% 2021-03-05
Brent
USD/Bbl
68.7600 2.02 3.03% 6.74% 13.54% 32.74% 2021-03-05
Erdgas
USD/MMBtu
2.7230 0.02 -0.84% -1.73% -5.52% 7.25% 2021-03-05
Benzin
USD/Gal
2.0481 0.05 2.51% 5.00% 22.29% 45.25% 2021-03-05
Heizöl
USD/Gal
1.9371 0.04 2.17% 5.10% 10.83% 30.53% 2021-03-05
Ethanol
USD/Gal
1.7600 0.02 -0.85% 4.14% 2.92% 22.82% 2021-03-04
Naphtha
USD/T
588.16 17.55 3.07% 5.85% 10.46% 35.93% 2021-03-04
Propan
USD/Gal
0.97 0.00 0.24% 6.15% 12.33% 50.27% 2021-03-04
Uran
USD/Lbs
27.6000 0.00 0.00% -3.33% -6.91% -10.10% 2021-03-04

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
1,693.55 3.64 -0.21% -2.30% -7.46% -10.70% 2021-03-05
Silber
USD/t.oz
25.144 0.16 -0.65% -5.54% -7.74% -4.61% 2021-03-05
Platinum
USD/t.oz
1,128.50 2.50 0.22% -5.07% -2.45% 5.87% 2021-03-05

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
1,420.2500 1.50 0.11% 1.61% 2.36% 7.88% 2021-03-05
Weizen
USd/Bu
647.7500 2.00 -0.31% -1.11% -1.22% 1.13% 2021-03-05
Palmöl
MYR/T
3,780.00 49.00 1.31% 1.02% 10.04% 5.00% 2021-03-05
Käse
USD/Lbs
1.6030 0.02 -1.29% 1.26% 0.88% -2.61% 2021-03-04
Milch
USD/CWT
16.25 0.03 0.19% 3.83% 3.90% 2.85% 2021-03-05
Gummi
JPY/Kg
269.00 1.00 -0.37% -0.88% 8.12% 0.07% 2021-03-05
Orangensaft
USd/Lbs
109.10 1.00 0.93% 1.11% -1.93% -11.48% 2021-03-04
Kaffee
USd/Lbs
131.05 0.10 -0.08% -4.86% 5.64% 2.18% 2021-03-05
Holzpreis
USD/1000 board feet
981.00 1.00 0.10% -2.58% 7.14% 12.36% 2021-03-04
Hafer
USd/Bu
360.0000 0.50 -0.14% -2.37% 3.08% -0.21% 2021-03-05
Wolle
AUD/100Kg
1,310.00 1.00 0.08% 0.31% 1.95% 11.87% 2021-03-04
Baumwolle
USd/Lbs
85.59 1.31 -1.51% -3.00% 3.44% 9.56% 2021-03-04
Kakao
USD/T
2,637.00 117.00 -4.25% -2.51% 1.93% 1.31% 2021-03-04
Reis
USD/cwt
13.1250 0.04 -0.30% 2.50% 0.96% 7.23% 2021-03-04
Raps
CAD/T
814.20 14.70 -1.77% 3.05% 17.61% 29.34% 2021-03-04
Zucker
USd/Lbs
16.27 0.01 0.06% -7.19% 0.00% 5.04% 2021-03-05
Tee
USD/Kgs
2.91 0.00 0.00% 0.00% -6.13% 1.39% 2021-03-04
Mais
USd/BU
553.5000 7.25 1.33% -0.36% -1.82% 14.36% 2021-03-05

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
19.33 0.07 0.36% -0.21% -2.37% 6.56% 2021-03-04
Mastrind
USd/Lbs
135.1000 1.90 -1.39% -3.79% -2.30% -2.77% 2021-03-04
Lebendrind
USd/Lbs
118.5500 0.85 -0.71% -2.57% 1.56% 3.06% 2021-03-04
Lebendschwein
USd/Lbs
87.3000 0.63 -0.71% -2.73% 23.00% 24.23% 2021-03-04
Geflügel
BRL/Kgs
6.40 0.00 0.00% 5.61% 1.75% 6.49% 2021-03-04

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
4.0755 0.13 3.39% -0.54% 10.57% 15.85% 2021-03-05
Lithium
CNY/T
70,500.00 0.00 0.00% 0.00% 7.63% 51.61% 2021-03-05
Bitumen
CNY/T
3,084.00 120.00 4.05% -1.28% 5.26% 29.47% 2021-03-05
Stahl
CNY/T
4,813.00 36.00 -0.74% 4.13% 15.23% 14.05% 2021-03-04
Kohle
USD/T
82.00 0.30 0.37% 1.23% 0.24% 0.96% 2021-03-05
Palladium
USD/t.oz
2,349.81 10.31 0.44% 1.41% 0.80% -4.00% 2021-03-05
Kobalt
USD/T
52,610.00 0.00 0.00% 1.56% 15.12% 63.44% 2021-03-04
Führen
USD/T
1,997.00 35.25 -1.73% -6.90% -2.04% 1.08% 2021-03-04
Aluminum
USD/T
2,165.75 32.25 1.51% 0.34% 7.04% 9.34% 2021-03-05
Zinn
USD/T
24,237.50 962.50 4.14% -3.71% 5.39% 19.31% 2021-03-05
Zink
USD/T
2,752.75 13.00 0.47% -1.16% 4.07% 0.06% 2021-03-05
Nickel
USD/T
16,230.00 141.50 0.88% -15.28% -9.77% -1.95% 2021-03-05
Molybdän
USD/Kg
29.25 0.00 0.00% 10.38% 10.38% 24.47% 2021-03-04
Eisenerz
USD/T
178.00 3.00 1.71% 2.89% 14.47% 12.30% 2021-03-04
Soda
CNY/T
1,616.00 0.00 0.00% 5.21% 18.82% 20.60% 2021-03-05
Neodym
CNY/T
885,000.00 0.00 0.00% 13.10% 24.65% 42.17% 2021-03-04
Eisenerz 62% Fe
USD/T
174.9400 0.82 0.47% 6.01% 13.67% 12.26% 2021-03-04
Rhodium
USD/t oz.
29,200.00 850.00 3.00% 15.42% 33.95% 71.76% 2021-03-04
Mangan
CNY/T
31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-03-04

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Crb-Index
Index Points
202.70 0.83 0.41% -1.97% 5.16% 13.69% 2021-03-04
LME Index
Index Points
3,772.60 94.10 -2.43% -6.31% 7.66% 10.49% 2021-03-04
S&P GSCI
Index Points
2,315.25 32.42 1.42% -1.50% 6.75% 17.11% 2021-03-04