Rice
width
height
 Preview
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 52.5501 0.56 1.08% 1.86% 11.34% -17.07% 2019-01-18
Brent 61.8074 0.56 0.92% 2.19% 7.98% -9.91% 2019-01-18
Erdgas 3.3742 0.04 -1.11% 8.88% -9.44% 5.94% 2019-01-18
Benzin 1.4386 0.01 0.41% 2.71% 3.77% -22.80% 2019-01-18
Heizöl 1.8977 0.01 0.51% 0.95% 5.11% -7.81% 2019-01-18
Ethanol 1.2690 0.00 0.00% -0.08% 0.71% -4.73% 2019-01-18
Naphtha 460.89 2.26 -0.49% -1.16% -2.69% -22.22% 2019-01-17
Propan 0.66 0.00 -0.57% 0.59% -2.21% -28.38% 2019-01-17
Uran 28.8500 0.05 -0.17% -0.17% 0.87% 23.29% 2019-01-17

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,289.60 0.55 0.04% 0.16% 3.75% -3.14% 2019-01-18
Silber 15.5679 0.02 0.14% -0.19% 6.65% -8.42% 2019-01-18
Platinum 807.00 2.00 0.25% -0.43% 2.66% -20.34% 2019-01-18
Palladium 1,413.50 17.50 1.25% 7.25% 12.18% 27.95% 2019-01-18
Mangan 39.50 0.00 0.00% 0.00% -5.95% 11.27% 2019-01-17
Neodym 399,500.00 0.00 0.00% 0.00% -0.75% -11.22% 2019-01-17
Rhodium 2,460.00 0.00 0.00% 0.00% -2.77% 45.56% 2019-01-17

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 907.0643 1.00 -0.11% 0.87% 0.78% -7.18% 2019-01-18
Weizen 519.5541 1.00 0.19% 0.01% -0.56% 22.90% 2019-01-18
Baumwolle 74.23 0.14 -0.19% 2.40% -3.23% -11.02% 2019-01-18
Reis 10.5000 0.04 0.33% -0.28% 0.00% -13.32% 2019-01-17
Käse 1.3870 0.00 -0.07% -0.36% 0.43% -7.72% 2019-01-17
Palmöl 2,136.00 15.00 0.71% 2.05% -0.14% -12.28% 2019-01-18
Milch 14.00 0.06 -0.43% -0.57% 1.08% 0.86% 2019-01-17
Orangensaft 119.50 1.40 -1.16% -0.99% -12.87% -18.43% 2019-01-17
Kaffee 102.40 0.00 0.00% -1.77% 8.53% -15.55% 2019-01-17
Holzpreis 359.40 2.10 -0.58% 8.91% 10.48% -25.13% 2019-01-17
Wolle 1,923.00 1.00 -0.05% 3.28% 3.28% 6.77% 2019-01-17
Zucker 12.85 0.32 -2.43% 1.42% 4.47% -3.02% 2019-01-17
Tee 2.96 0.00 0.00% -7.50% -0.34% -9.20% 2019-01-17
Gummi 194.90 4.90 2.58% 3.78% 30.81% -4.23% 2019-01-18
Raps 482.00 1.20 -0.25% -0.04% 0.33% -2.82% 2019-01-18
Hafer 296.8268 1.00 0.34% 0.70% 3.60% 15.05% 2019-01-18
Kakao 2,335.00 13.00 0.56% -1.44% 2.82% 17.69% 2019-01-17
Mais 379.5151 0.75 -0.20% 0.33% -0.59% 7.66% 2019-01-18

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 127.1000 0.73 -0.57% 1.78% 6.12% 4.27% 2019-01-17
Lebendschwein 60.8500 0.80 1.33% -5.03% -2.87% -15.57% 2019-01-17
Geflügel 4.50 0.00 0.00% -0.22% -1.32% 21.95% 2019-01-17
Rindfleisch 10.50 0.05 -0.47% -2.78% -1.13% 4.69% 2019-01-17
Mastrind 141.4250 2.35 -1.63% -3.63% -3.27% -4.41% 2019-01-17

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.7118 0.01 0.31% 1.58% -0.36% -14.37% 2019-01-18
Bitumen 2,858.00 36.00 -1.24% 2.14% 8.26% 4.84% 2019-01-17
Stahl 3,630.00 27.00 0.75% -0.27% -3.51% -6.27% 2019-01-17
Kobalt 40,000 0.00 0.00% -9.09% -31.03% -49.84% 2019-01-17
Führen 1,956.25 0.00 0.00% -0.18% 1.70% -24.24% 2019-01-17
Nickel 11,563.50 0.00 0.00% 3.39% 6.01% -8.79% 2019-01-17
Molybdän 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-17
Eisenerz 74.00 0.00 0.00% -0.67% 7.25% -1.33% 2019-01-17
Kohle 101.52 0.27 0.27% 4.00% -0.60% -4.06% 2019-01-17
Aluminum 1,840.25 17.00 0.93% -0.40% -4.99% -16.89% 2019-01-16
Zinn 20,575.00 95.00 -0.46% 2.54% 6.33% 0.71% 2019-01-16
Zink 2,498.50 28.00 -1.13% -1.44% -3.27% -28.11% 2019-01-16
Soda 2,080.00 0.00 0.00% -0.80% 3.14% 12.43% 2019-01-17
Eisenerz 62% Fe 74.5100 0.08 0.11% 0.61% 9.38% -2.83% 2019-01-17
Lithium 111.12 0.11 -0.10% -0.25% -0.41% -24.00% 2019-01-17

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,077.00 22.00 2.09% -13.00% -23.40% -4.27% 2019-01-17
Crb-Index 186.49 0.13 0.07% 0.45% 1.25% -6.18% 2019-01-17
LME Index 2,831.40 0.00 0.00% 0.65% -1.53% -16.12% 2019-01-17
S & P GSCI 2,389.62 0.00 0.00% 0.17% 1.46% -8.35% 2019-01-17


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Reis - Futures Contract - Preise.