Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Reis - Futures Contract - Preise.

Ok
width
height
Rice

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl
USD/Bbl
39.3400 0.88 -2.19% -2.41% -5.23% -25.27% 2020-10-01
Brent
USD/Bbl
41.4600 0.84 -1.99% -1.14% -6.68% -28.13% 2020-10-01
Erdgas
USD/MMBtu
2.5360 0.02 -0.78% 14.91% 2.13% 12.86% 2020-10-01
Benzin
USD/Gal
1.1648 0.04 -3.44% -2.45% -3.31% -24.63% 2020-10-01
Heizöl
USD/Gal
1.1343 0.01 -1.27% 1.60% -4.49% -39.44% 2020-10-01
Ethanol
USD/Gal
1.3900 0.07 5.30% 6.11% 5.14% -6.40% 2020-09-30
Naphtha
USD/T
366.74 0.08 -0.02% 0.16% -5.58% -21.49% 2020-09-30
Propan
USD/Gal
0.49 0.00 0.04% 0.33% -2.39% 15.38% 2020-09-30
Uran
USD/Lbs
29.9000 0.00 0.00% -0.66% -3.39% 17.72% 2020-09-30

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold-
USD/t.oz
1,905.40 19.96 1.06% 2.00% -1.92% 27.09% 2020-10-01
Silber
USD/t.oz
23.682 0.47 2.03% 2.06% -13.87% 34.90% 2020-10-01
Platinum
USD/t.oz
895.19 6.87 0.77% 5.45% -1.15% 0.98% 2020-10-01

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen
USd/Bu
1,030.5000 8.50 0.83% 3.13% 7.04% 12.78% 2020-10-01
Weizen
USd/Bu
578.2500 0.25 0.04% 4.95% 5.57% 18.25% 2020-10-01
Käse
USD/Lbs
2.0700 0.01 -0.43% 17.61% 14.94% 7.87% 2020-10-01
Palmöl
MYR/T
2,579.00 69.00 2.75% 0.78% -0.92% 7.95% 2020-10-01
Milch
USD/CWT
19.58 0.05 0.26% 20.05% 17.74% 6.64% 2020-10-01
Reis
USD/cwt
12.4450 0.03 -0.24% -0.92% -0.88% 6.23% 2020-10-01
Wolle
AUD/100Kg
996.00 18.00 -1.78% -3.86% 7.21% -36.07% 2020-09-30
Tee
USD/Kgs
3.03 0.48 18.82% 18.82% -2.26% -1.94% 2020-09-30
Holzpreis
USD/1000 board feet
612.20 10.00 1.66% 0.76% -34.03% 70.15% 2020-09-30
Hafer
USd/Bu
285.5000 3.25 1.15% 0.18% 3.82% 0.97% 2020-10-01
Gummi
JPY/Kg
223.00 1.50 -0.67% 2.53% 8.20% 50.07% 2020-10-02
Baumwolle
USd/Lbs
64.40 0.09 -0.14% 0.67% 0.34% 6.89% 2020-10-01
Orangensaft
USd/Lbs
112.35 1.35 -1.19% 5.10% -0.93% 13.37% 2020-10-01
Raps
CAD/T
524.40 4.00 0.77% 2.62% 4.15% 15.08% 2020-10-01
Kakao
USD/T
2,489.00 57.00 -2.24% -4.23% -9.49% 0.28% 2020-10-01
Kaffee
USd/Lbs
108.25 2.70 -2.43% -2.61% -17.68% 7.60% 2020-10-01
Zucker
USd/Lbs
13.68 0.61 4.67% 6.54% 9.97% 6.13% 2020-10-01
Mais
USd/BU
383.0000 5.00 1.32% 5.51% 9.51% -1.23% 2020-10-01

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Rindfleisch
BRL/Kg
16.66 0.02 0.12% 0.66% 5.18% 53.13% 2020-09-30
Geflügel
BRL/Kgs
5.95 0.00 0.00% -0.50% 16.67% 29.91% 2020-09-30
Mastrind
USd/Lbs
141.3000 1.60 -1.12% -0.39% 0.82% -0.55% 2020-09-30
Lebendrind
USd/Lbs
108.3000 0.15 -0.14% 1.12% 2.85% 2.12% 2020-10-01
Lebendschwein
USd/Lbs
73.7500 0.98 1.34% 6.12% 37.21% 18.57% 2020-10-01

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer
USD/Lbs
2.9665 0.05 -1.67% 0.07% -1.22% 15.81% 2020-10-01
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-10-01
Bitumen
CNY/T
2,020.00 40.00 -1.94% -12.33% -21.71% -36.08% 2020-09-30
Stahl
CNY/T
3,607.00 13.00 -0.36% -0.41% -3.94% -1.15% 2020-09-30
Kobalt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-30
Führen
USD/T
1,802.00 21.00 -1.15% -2.77% -7.45% -13.84% 2020-09-30
Nickel
USD/T
14,480.00 64.50 0.45% 0.66% -5.58% -17.91% 2020-09-30
Molybdän
USD/Kg
20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-30
Eisenerz
USD/T
120.00 2.00 1.69% 1.69% -4.00% 29.03% 2020-09-30
Kohle
USD/T
61.10 0.00 0.00% -0.08% 15.61% -10.58% 2020-10-01
Palladium
USD/t.oz
2,328.87 24.02 1.04% 4.59% 3.61% 38.01% 2020-10-01
Aluminum
USD/T
1,753.00 13.25 0.76% 2.19% -0.16% 2.82% 2020-10-01
Zinn
USD/T
17,452.50 12.50 -0.07% 0.04% -4.85% 5.45% 2020-10-01
Zink
USD/T
2,387.50 16.75 -0.70% -0.95% -5.58% 3.00% 2020-10-01
Soda
CNY/T
1,816.67 0.00 0.00% 11.22% 11.22% 4.41% 2020-10-01
Mangan
CNY/T
30.50 0.00 0.00% 0.00% -8.27% -17.57% 2020-09-30
Neodym
CNY/T
438,000.00 0.00 0.00% -2.01% -4.68% 7.48% 2020-09-30
Eisenerz 62% Fe
USD/T
123.9800 0.04 -0.03% -0.65% 1.18% 34.38% 2020-09-30
Rhodium
USD/t oz.
13,900.00 200.00 1.46% -1.42% 13.93% 164.76% 2020-09-30

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken
Index Points
1,725.00 67.00 4.04% 20.97% 15.93% -4.33% 2020-09-30
Crb-Index
Index Points
157.76 1.86 1.19% 0.52% -3.06% -13.47% 2020-09-30
LME Index
Index Points
2,967.90 14.10 0.48% 0.49% -1.64% 7.65% 2020-09-30
S & P GSCI
Index Points
1,726.81 26.13 1.54% 0.71% -3.64% -26.68% 2020-09-30