Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Reis - Futures Contract - Preise.

Ok
width
height
Rice

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 20.1900 0.29 -1.42% -16.98% -56.83% -67.74% 2020-04-01
Brent 24.9100 1.44 -5.46% -9.25% -52.14% -64.09% 2020-04-01
Erdgas 1.5880 0.06 -3.64% -13.22% -14.90% -40.83% 2020-04-01
Benzin 0.6195 0.01 -1.79% -3.49% -59.76% -67.88% 2020-04-01
Heizöl 0.9650 0.04 -4.09% -12.76% -38.01% -51.96% 2020-04-01
Ethanol 0.8710 0.04 -4.70% -3.22% -25.66% -34.41% 2020-04-01
Naphtha 246.71 1.06 -0.43% -0.48% -41.53% -54.65% 2020-03-31
Propan 0.29 0.00 0.58% 2.51% -27.56% -54.01% 2020-03-31
Uran 27.0500 0.35 -1.28% 4.44% 9.07% 5.66% 2020-03-31

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,578.50 2.05 0.13% -1.87% -0.85% 22.10% 2020-04-01
Silber 13.8380 0.11 -0.80% -3.55% -17.73% -8.45% 2020-04-01
Platinum 719.51 2.66 -0.37% -2.50% -16.37% -14.95% 2020-04-01

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 866.7500 22.00 -2.48% -2.01% -2.66% -3.69% 2020-04-01
Weizen 546.5000 15.75 -2.80% -3.45% 4.33% 17.78% 2020-04-01
Käse 1.5710 0.14 -7.91% -8.40% -12.09% 2.01% 2020-04-01
Palmöl 2,362.00 58.00 -2.40% -3.59% -4.45% 15.95% 2020-04-01
Milch 14.45 1.77 -10.91% -11.24% -14.90% -4.05% 2020-04-01
Orangensaft 119.90 0.30 -0.25% -0.99% 13.43% -1.44% 2020-04-01
Wolle 1,345.00 97.00 -6.73% -6.14% -14.93% -30.92% 2020-03-31
Tee 2.56 0.00 0.00% -21.23% 13.78% 0.39% 2020-03-31
Reis 14.0450 0.01 0.07% 3.08% 4.04% 30.11% 2020-04-01
Gummi 131.20 0.30 -0.23% -8.32% -22.09% -25.54% 2020-04-01
Raps 465.80 3.00 -0.64% 0.04% 1.42% 1.55% 2020-04-01
Zucker 10.02 0.40 -3.84% -12.18% -27.44% -20.85% 2020-04-01
Kaffee 115.75 3.80 -3.18% -10.93% 0.96% 26.30% 2020-04-01
Holzpreis 252.70 25.80 -9.26% -18.90% -39.20% -29.79% 2020-04-01
Baumwolle 48.70 2.43 -4.75% -8.87% -23.28% -36.97% 2020-04-01
Kakao 2,234.00 15.00 -0.67% -0.62% -18.70% -5.18% 2020-04-01
Hafer 262.2500 4.25 -1.59% -0.29% 2.72% -5.67% 2020-04-01
Mais 339.0000 7.00 -2.02% -4.03% -9.77% -6.22% 2020-04-01

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Rindfleisch 14.27 0.05 -0.35% 0.14% 3.63% 36.69% 2020-03-31
Geflügel 4.67 0.00 0.00% 4.01% -4.89% 0.43% 2020-03-31
Lebendschwein 57.3000 3.55 -5.83% -20.36% -25.53% -27.42% 2020-04-01
Mastrind 118.4250 3.48 -2.85% -9.94% -11.17% -18.24% 2020-04-01
Lebendrind 87.5500 4.35 -4.73% -9.56% -14.76% -30.67% 2020-04-01

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.1805 0.05 -2.02% -1.85% -16.28% -24.91% 2020-04-01
Lithium 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-04-01
Bitumen 1,870.00 60.00 -3.11% -6.69% -35.69% -46.63% 2020-04-01
Stahl 3,353.00 56.00 1.70% -2.56% -2.27% -12.64% 2020-04-01
Kohle 66.60 0.78 -1.16% -3.16% -0.67% -18.68% 2020-04-01
Palladium 2,227.00 124.52 -5.30% -3.86% -11.72% 55.84% 2020-04-01
Kobalt 30,000.00 0.00 0.00% 0.00% -10.45% -4.76% 2020-03-31
Führen 1,733.71 40.21 2.37% 10.73% -8.18% -11.84% 2020-03-31
Aluminum 1,526.00 4.50 -0.29% -1.39% -11.12% -19.22% 2020-03-31
Zinn 14,602.00 102.00 0.70% 8.97% -12.17% -31.11% 2020-03-31
Zink 1,905.50 33.50 1.79% 4.96% -5.81% -33.28% 2020-03-31
Nickel 11,434.50 170.50 1.51% 2.21% -9.48% -12.43% 2020-03-31
Molybdän 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-31
Eisenerz 84.00 0.00 0.00% -0.59% -4.00% -7.69% 2020-03-31
Neodym 372,500.00 0.00 0.00% -0.80% 0.00% 0.00% 2020-03-31
Eisenerz 62% Fe 88.0200 0.20 -0.23% -0.50% 1.06% -1.65% 2020-03-31
Rhodium 10,700.00 200.00 1.90% 94.55% -15.75% 242.40% 2020-03-31
Mangan 37.50 0.00 0.00% 9.49% 15.38% -5.06% 2020-03-31
Soda 1,563.33 16.67 -1.06% -1.06% 0.64% -20.51% 2020-04-01

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 626.00 78.00 14.23% 3.81% 16.14% -7.12% 2020-03-31
LME Index 2,335.30 52.00 2.28% 2.53% -11.51% -22.76% 2020-03-31
S & P GSCI 1,494.34 5.27 0.35% -5.56% -31.42% -42.17% 2020-03-31
Crb-Index 126.85 2.44 -1.89% -7.80% -26.89% -34.72% 2020-04-01