Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Reis - Futures Contract - Preise.

Ok
width
height
 Preview
Rice

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 40.4300 0.12 -0.30% -0.49% 8.92% -32.90% 2020-07-12
Brent 43.0900 0.15 -0.35% 0.68% 11.78% -35.43% 2020-07-12
Erdgas 1.7800 0.04 -2.09% -3.63% -1.98% -26.08% 2020-07-12
Benzin 1.2728 0.01 -0.67% 2.27% 15.70% -34.06% 2020-07-12
Heizöl 1.2424 0.02 1.59% -0.28% 15.65% -36.34% 2020-07-10
Ethanol 1.3000 0.10 -6.81% -3.70% 18.07% -18.44% 2020-07-10
Naphtha 387.40 6.03 1.58% 0.04% 21.95% -24.71% 2020-07-10
Propan 0.48 0.00 -0.33% 1.50% -2.46% -1.25% 2020-07-10
Uran 32.9500 0.00 0.00% -0.15% -1.35% 25.29% 2020-07-10

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,800.50 1.55 0.09% 0.95% 4.08% 27.36% 2020-07-12
Silber 18.7960 0.08 0.45% 4.19% 6.25% 22.25% 2020-07-12
Platinum 814.60 18.76 -2.25% 1.84% 0.43% -2.97% 2020-07-10

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 890.2500 7.25 -0.81% -0.81% 2.80% -1.28% 2020-07-10
Weizen 536.2500 10.50 2.00% 9.66% 7.46% 5.61% 2020-07-10
Palmöl 2,427.00 0.00 0.00% 0.62% 0.37% 1.63% 2020-07-11
Käse 2.5660 0.01 0.23% 4.56% 18.69% 41.69% 2020-07-10
Milch 24.20 0.03 0.12% 4.09% 18.34% 39.64% 2020-07-10
Wolle 1,134.00 0.00 0.00% 1.61% -3.16% -35.35% 2020-07-10
Reis 16.1550 0.16 -0.98% -1.58% 10.92% 35.93% 2020-07-10
Tee 2.54 0.00 0.00% 9.48% 33.68% 20.95% 2020-07-10
Gummi 142.90 1.00 -0.69% 0.63% 2.22% -38.00% 2020-07-10
Zucker 11.76 0.08 -0.68% -1.43% -1.51% -2.49% 2020-07-10
Kaffee 96.15 1.55 -1.59% -1.08% 0.16% -11.63% 2020-07-10
Orangensaft 128.95 0.35 0.27% 1.58% -0.27% 27.36% 2020-07-10
Raps 479.50 13.20 2.83% 4.49% 2.50% 7.29% 2020-07-10
Baumwolle 64.71 1.37 2.16% 2.60% 7.81% 1.59% 2020-07-10
Holzpreis 539.00 40.00 8.02% 17.15% 53.56% 49.72% 2020-07-10
Hafer 334.0000 0.00 0.00% -0.96% 6.37% 18.76% 2020-07-09
Kakao 2,278.00 11.00 0.49% 4.16% -3.56% -6.83% 2020-07-10
Mais 337.2500 2.25 -0.66% -2.81% 2.35% -23.53% 2020-07-12

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Rindfleisch 14.45 0.00 0.00% -1.63% 1.98% 35.68% 2020-07-10
Geflügel 4.88 0.00 0.00% 2.52% 7.25% 3.17% 2020-07-10
Mastrind 135.9000 1.45 1.08% -0.15% 3.13% -4.06% 2020-07-10
Lebendschwein 45.8750 0.13 0.27% 1.83% -4.28% -42.73% 2020-07-10
Lebendrind 99.9500 0.53 0.53% -0.25% 3.47% -7.88% 2020-07-10

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.9020 0.08 2.71% 4.44% 12.74% 7.18% 2020-07-10
Lithium 40,500.00 0.00 0.00% 0.00% -2.41% -42.55% 2020-07-10
Bitumen 2,670.00 72.00 -2.63% -3.75% 9.97% -21.65% 2020-07-10
Stahl 3,620.00 40.00 -1.09% -1.84% -1.95% -3.47% 2020-07-10
Aluminum 1,664.00 1.00 -0.06% 2.65% 2.24% -9.66% 2020-07-09
Zinn 17,340.00 265.00 1.55% 3.03% 0.87% -3.13% 2020-07-09
Zink 2,156.00 25.00 1.17% 5.45% 6.71% -11.78% 2020-07-09
Palladium 1,970.19 27.46 1.41% 1.59% 3.29% 25.69% 2020-07-12
Kohle 53.98 0.34 -0.63% -0.53% 1.12% -27.86% 2020-07-10
Kobalt 28,500.00 0.00 0.00% 0.00% -5.00% 1.79% 2020-07-10
Führen 1,841.95 12.20 0.67% 4.30% 7.02% -6.70% 2020-07-10
Nickel 13,472.50 272.00 2.06% 4.09% 7.06% -0.90% 2020-07-10
Molybdän 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-10
Eisenerz 107.00 0.00 0.00% 5.42% 2.39% -11.57% 2020-07-10
Soda 1,273.33 0.00 0.00% 0.53% 1.87% -22.52% 2020-07-10
Neodym 388,000.00 0.00 0.00% 1.57% 2.78% -6.51% 2020-07-10
Eisenerz 62% Fe 105.5900 0.98 0.94% 3.99% 2.76% -12.87% 2020-07-10
Rhodium 8,750.00 0.00 0.00% 9.38% -1.13% 145.79% 2020-07-10
Mangan 36.50 0.00 0.00% 0.00% -7.59% 0.00% 2020-07-10

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,810.00 0.00 0.00% -4.44% 115.73% -6.12% 2020-07-10
Crb-Index 150.30 1.13 0.76% 0.66% 4.92% -21.79% 2020-07-10
LME Index 2,797.50 0.00 0.00% 4.29% 7.29% -1.27% 2020-07-10
S & P GSCI 1,707.73 18.40 1.09% 1.16% 6.97% -32.76% 2020-07-10