Ok
width
height
 Preview
Rice
Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 55.2665 0.12 0.21% -3.25% 3.67% 1.17% 2019-11-20
Brent 61.1132 0.31 0.52% -2.02% 3.65% -3.73% 2019-11-20
Erdgas 2.5661 0.05 2.04% -1.30% 14.66% -42.35% 2019-11-20
Benzin 1.6072 0.01 0.46% -1.79% 0.00% 6.39% 2019-11-20
Heizöl 1.8712 0.01 0.69% -2.16% -3.58% -5.03% 2019-11-20
Ethanol 1.3883 0.01 -0.63% -1.68% -2.16% 8.54% 2019-11-20
Naphtha 517.65 0.93 -0.18% 1.43% 6.81% 0.50% 2019-11-19
Propan 0.52 0.00 -0.48% -0.15% 12.92% -31.28% 2019-11-19
Uran 25.9500 0.55 2.17% 5.27% 5.06% -10.52% 2019-11-19

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,475.81 2.60 0.18% 0.88% -0.57% 20.38% 2019-11-20
Silber 17.1344 0.01 -0.04% 1.07% -2.45% 18.25% 2019-11-20
Platinum 907.71 2.54 -0.28% 3.88% 2.25% 8.00% 2019-11-20

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 915.1650 2.44 0.27% 1.40% -1.94% 3.64% 2019-11-20
Weizen 508.4152 3.81 -0.74% -0.11% -2.88% 1.94% 2019-11-20
Baumwolle 63.69 0.25 0.39% -0.83% -1.35% -16.76% 2019-11-20
Reis 12.0550 0.04 -0.29% 3.08% 2.20% 11.78% 2019-11-20
Palmöl 2,560.00 0.00 0.00% 0.51% 5.79% 40.50% 2019-11-20
Käse 2.1620 0.00 -0.05% 1.31% 10.36% 49.00% 2019-11-19
Milch 20.30 0.02 -0.10% 0.54% 8.79% 40.19% 2019-11-20
Gummi 164.00 1.90 1.17% 0.68% 10.14% 23.12% 2019-11-20
Kaffee 104.45 1.75 1.70% -3.24% 8.41% -5.30% 2019-11-20
Orangensaft 98.15 0.40 -0.41% -0.41% 0.00% -29.49% 2019-11-19
Holzpreis 413.40 0.40 0.10% 11.07% 3.97% 13.04% 2019-11-19
Wolle 1,574.00 0.00 0.00% 1.22% 3.76% -10.97% 2019-11-19
Tee 3.36 0.00 0.00% -1.47% 3.70% 15.86% 2019-11-19
Kakao 2,681.00 13.00 -0.48% 0.22% 8.37% 28.65% 2019-11-20
Raps 466.40 1.20 0.26% 2.33% 3.32% -2.63% 2019-11-20
Zucker 12.73 0.04 0.32% -0.93% 3.75% 0.39% 2019-11-20
Hafer 304.3191 0.96 0.32% -0.39% 5.48% 4.40% 2019-11-20
Mais 367.8017 1.03 -0.28% -1.98% -5.02% 1.67% 2019-11-20

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 118.4780 0.26 -0.22% -1.06% 6.79% 1.79% 2019-11-19
Lebendschwein 62.0254 0.60 -0.96% -4.17% -8.55% 6.44% 2019-11-19
Geflügel 5.03 0.18 3.71% 6.12% 9.59% 7.02% 2019-11-19
Rindfleisch 14.60 0.64 4.58% 15.42% 27.18% 42.30% 2019-11-19
Mastrind 146.5603 0.01 -0.01% -0.84% 2.19% -1.39% 2019-11-19

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.6606 0.01 0.23% 0.91% 0.97% -4.79% 2019-11-20
Bitumen 2,906.00 22.00 0.76% 0.35% -2.02% -4.91% 2019-11-20
Stahl 3,831.00 127.00 3.43% 8.25% 11.24% -4.30% 2019-11-20
Palladium 1,764.78 1.78 0.10% 3.20% 0.39% 53.73% 2019-11-20
Kobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-19
Kohle 72.63 1.75 2.47% 4.16% 4.70% -25.70% 2019-11-19
Führen 1,985.25 46.50 2.40% -3.54% -11.08% 0.24% 2019-11-19
Aluminum 1,731.00 7.00 -0.40% -2.64% 0.12% -11.39% 2019-11-19
Zinn 16,000.00 60.00 -0.37% -2.08% -4.62% -16.84% 2019-11-19
Zink 2,344.00 0.00 0.00% -5.18% -5.22% -8.72% 2019-11-19
Nickel 14,635.00 183.00 -1.24% -6.58% -8.99% 33.63% 2019-11-19
Molybdän 20.85 0.00 0.00% -23.54% -23.54% -28.35% 2019-11-19
Eisenerz 84.00 1.00 1.20% 8.39% -1.75% 14.29% 2019-11-19
Neodym 358,500.00 0.00 0.00% -0.55% -7.48% -9.81% 2019-11-19
Eisenerz 62% Fe 83.1900 0.26 0.31% 2.25% -8.16% 11.13% 2019-11-19
Rhodium 6,000.00 50.00 0.84% 8.11% 8.11% 134.38% 2019-11-19
Lithium 101.76 0.23 -0.23% -0.53% 5.35% -13.58% 2019-11-19
Mangan 32.50 0.00 0.00% -2.99% -9.72% -24.42% 2019-11-19
Soda 1,713.33 0.00 0.00% -0.96% -4.46% -13.72% 2019-11-20

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,304.00 34.00 -2.54% -3.05% -29.36% 29.37% 2019-11-19
Crb-Index 187.16 2.13 -1.12% -1.44% 1.51% -2.11% 2019-11-19
LME Index 2,761.90 8.60 0.31% -1.86% -1.74% -5.53% 2019-11-19
S & P GSCI 2,424.38 35.26 -1.43% -1.93% 0.97% -2.20% 2019-11-19


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Reis - Futures Contract - Preise.