Ok
width
height
Rice

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Reis - Futures Contract - Preise.

Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
52.3000 0.05 -0.10% 0.10% 9.55% 7.79% 2021-01-18
Brent
USD/Bbl
54.9700 0.13 -0.24% -1.24% 7.97% 6.12% 2021-01-18
Erdgas
USD/MMBtu
2.5840 0.15 -5.59% -5.93% -4.47% 1.77% 2021-01-18
Benzin
USD/Gal
1.5211 0.01 -0.48% 0.02% 11.81% 7.87% 2021-01-18
Heizöl
USD/Gal
1.5881 0.00 -0.30% 0.93% 7.49% 7.01% 2021-01-18
Ethanol
USD/Gal
1.6300 0.00 0.00% 7.24% 24.43% 13.75% 2021-01-15
Naphtha
USD/T
500.38 3.50 -0.69% -0.33% 16.33% 15.64% 2021-01-15
Propan
USD/Gal
0.91 0.01 -1.08% 6.02% 47.61% 40.29% 2021-01-15
Uran
USD/Lbs
30.4500 0.15 -0.49% -0.49% 1.16% -0.81% 2021-01-15

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
1,836.19 9.60 0.53% -0.46% -2.13% -3.18% 2021-01-18
Silber
USD/t.oz
24.927 0.19 0.78% 0.02% -4.73% -5.43% 2021-01-18
Platinum
USD/t.oz
1,075.50 2.07 0.19% 4.28% 6.56% 0.90% 2021-01-18

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
1,414.0000 3.00 -0.21% 3.04% 14.33% 7.41% 2021-01-18
Weizen
USd/Bu
670.2500 5.25 -0.78% 5.59% 9.65% 4.64% 2021-01-18
Palmöl
MYR/T
3,341.00 82.00 -2.40% -12.01% -1.91% -7.19% 2021-01-18
Käse
USD/Lbs
1.6720 0.01 -0.42% -2.73% 1.77% 1.58% 2021-01-15
Milch
USD/CWT
16.23 0.01 0.06% -2.81% 2.92% 2.72% 2021-01-15
Gummi
JPY/Kg
323.50 10.00 3.19% 11.55% 10.79% 20.35% 2021-01-18
Orangensaft
USd/Lbs
121.85 2.15 -1.73% -0.77% 3.66% -1.14% 2021-01-15
Kaffee
USd/Lbs
128.15 0.80 0.63% 3.60% 1.71% -0.08% 2021-01-15
Holzpreis
USD/1000 board feet
800.10 42.90 -5.09% -8.03% -2.26% -8.36% 2021-01-15
Hafer
USd/Bu
365.5000 0.50 -0.14% 3.03% 8.22% 1.32% 2021-01-18
Wolle
AUD/100Kg
1,172.00 0.00 0.00% 0.09% 0.09% 0.09% 2021-01-15
Baumwolle
USd/Lbs
80.70 0.45 -0.55% 1.17% 6.68% 3.30% 2021-01-15
Kakao
USD/T
2,527.00 27.00 1.08% 0.44% 0.40% -2.92% 2021-01-15
Reis
USD/cwt
13.1150 0.22 1.71% 5.64% 6.28% 7.15% 2021-01-15
Raps
CAD/T
688.10 0.30 0.04% 3.43% 8.48% 9.31% 2021-01-18
Zucker
USd/Lbs
16.45 0.22 -1.32% 5.45% 13.53% 6.20% 2021-01-15
Tee
USD/Kgs
2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-15
Mais
USd/BU
530.0000 1.50 -0.28% 7.67% 20.45% 9.50% 2021-01-18

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
19.03 0.09 0.48% 1.01% 11.48% 4.91% 2021-01-15
Mastrind
USd/Lbs
134.5750 1.98 1.49% -0.92% -4.46% -3.15% 2021-01-15
Lebendrind
USd/Lbs
112.7750 0.70 0.62% -1.49% 3.68% -1.96% 2021-01-15
Lebendschwein
USd/Lbs
67.9250 1.63 2.45% -1.13% 2.96% -3.34% 2021-01-15
Geflügel
BRL/Kgs
6.20 0.01 -0.16% 4.73% 8.58% 3.16% 2021-01-15

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
3.6130 0.01 0.32% 1.56% 1.02% 2.70% 2021-01-18
Lithium
CNY/T
54,000.00 0.00 0.00% 16.13% 17.39% 16.13% 2021-01-18
Bitumen
CNY/T
2,624.00 24.00 0.92% 6.06% 6.23% 10.16% 2021-01-18
Stahl
CNY/T
4,192.00 27.00 0.65% -2.26% -0.90% -0.50% 2021-01-15
Kohle
USD/T
89.00 0.37 0.42% 7.23% 6.87% 9.58% 2021-01-18
Palladium
USD/t.oz
2,371.72 11.34 -0.48% -0.02% 2.75% -3.10% 2021-01-18
Kobalt
USD/T
37,510.00 495.00 -1.30% 2.77% 17.22% 16.53% 2021-01-15
Führen
USD/T
1,979.15 33.50 -1.66% -0.08% -3.61% 0.17% 2021-01-15
Aluminum
USD/T
1,978.75 4.50 -0.23% -1.24% -1.75% -0.10% 2021-01-18
Zinn
USD/T
21,192.50 70.00 0.33% 2.26% 6.21% 4.32% 2021-01-18
Zink
USD/T
2,686.00 1.75 0.07% -2.54% -5.62% -2.36% 2021-01-18
Nickel
USD/T
17,971.25 273.00 -1.50% 2.03% 3.56% 8.56% 2021-01-15
Molybdän
USD/Kg
25.00 0.00 0.00% 6.38% 6.38% 6.38% 2021-01-15
Eisenerz
USD/T
171.00 1.00 0.59% 0.89% 10.32% 7.89% 2021-01-15
Soda
CNY/T
1,350.00 10.00 0.75% 0.75% -5.33% 0.75% 2021-01-18
Neodym
CNY/T
675,000.00 10,000.00 1.50% 6.30% 13.45% 8.43% 2021-01-15
Eisenerz 62% Fe
USD/T
169.9700 0.17 0.10% 0.27% 12.75% 9.07% 2021-01-15
Rhodium
USD/t oz.
21,000.00 700.00 3.45% 11.41% 28.05% 23.53% 2021-01-15
Mangan
CNY/T
31.25 0.00 0.00% 0.00% 11.61% 0.00% 2021-01-15

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Crb-Index
Index Points
186.22 1.62 -0.86% 1.10% 6.96% 4.44% 2021-01-15
LME Index
Index Points
3,485.80 41.50 -1.18% -1.66% 0.41% 2.09% 2021-01-15
S & P GSCI
Index Points
2,078.23 25.02 -1.19% 0.72% 7.58% 5.12% 2021-01-15