Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Reis - Futures Contract - Preise
Zusammenfassung
Herunterladen
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=rr1&v=202101181415v20200908&lang=all&h=300&w=600&ref=/commodity/rice' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/rice'>tradingeconomics.com</a>
width
height
Preview
Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Reis - Futures Contract - Preise.
Währungen
Aktien
Rohstoffe
Anleihen
API
Exportieren
Energie
Preis
Tag
Wöchentlich
Monatlich
YTD
Datum
Erdöl
USD/Bbl
52.3000
0.05
-0.10%
0.10%
9.55%
7.79%
2021-01-18
Brent
USD/Bbl
54.9700
0.13
-0.24%
-1.24%
7.97%
6.12%
2021-01-18
Erdgas
USD/MMBtu
2.5840
0.15
-5.59%
-5.93%
-4.47%
1.77%
2021-01-18
Benzin
USD/Gal
1.5211
0.01
-0.48%
0.02%
11.81%
7.87%
2021-01-18
Heizöl
USD/Gal
1.5881
0.00
-0.30%
0.93%
7.49%
7.01%
2021-01-18
Ethanol
USD/Gal
1.6300
0.00
0.00%
7.24%
24.43%
13.75%
2021-01-15
Naphtha
USD/T
500.38
3.50
-0.69%
-0.33%
16.33%
15.64%
2021-01-15
Propan
USD/Gal
0.91
0.01
-1.08%
6.02%
47.61%
40.29%
2021-01-15
Uran
USD/Lbs
30.4500
0.15
-0.49%
-0.49%
1.16%
-0.81%
2021-01-15
Metalle
Preis
Tag
Wöchentlich
Monatlich
YTD
Datum
Gold-
USD/t.oz
1,836.19
9.60
0.53%
-0.46%
-2.13%
-3.18%
2021-01-18
Silber
USD/t.oz
24.927
0.19
0.78%
0.02%
-4.73%
-5.43%
2021-01-18
Platinum
USD/t.oz
1,075.50
2.07
0.19%
4.28%
6.56%
0.90%
2021-01-18
Agrar-Rohstoffe
Preis
Tag
Wöchentlich
Monatlich
YTD
Datum
Sojabohnen
USd/Bu
1,414.0000
3.00
-0.21%
3.04%
14.33%
7.41%
2021-01-18
Weizen
USd/Bu
670.2500
5.25
-0.78%
5.59%
9.65%
4.64%
2021-01-18
Palmöl
MYR/T
3,341.00
82.00
-2.40%
-12.01%
-1.91%
-7.19%
2021-01-18
Käse
USD/Lbs
1.6720
0.01
-0.42%
-2.73%
1.77%
1.58%
2021-01-15
Milch
USD/CWT
16.23
0.01
0.06%
-2.81%
2.92%
2.72%
2021-01-15
Gummi
JPY/Kg
323.50
10.00
3.19%
11.55%
10.79%
20.35%
2021-01-18
Orangensaft
USd/Lbs
121.85
2.15
-1.73%
-0.77%
3.66%
-1.14%
2021-01-15
Kaffee
USd/Lbs
128.15
0.80
0.63%
3.60%
1.71%
-0.08%
2021-01-15
Holzpreis
USD/1000 board feet
800.10
42.90
-5.09%
-8.03%
-2.26%
-8.36%
2021-01-15
Hafer
USd/Bu
365.5000
0.50
-0.14%
3.03%
8.22%
1.32%
2021-01-18
Wolle
AUD/100Kg
1,172.00
0.00
0.00%
0.09%
0.09%
0.09%
2021-01-15
Baumwolle
USd/Lbs
80.70
0.45
-0.55%
1.17%
6.68%
3.30%
2021-01-15
Kakao
USD/T
2,527.00
27.00
1.08%
0.44%
0.40%
-2.92%
2021-01-15
Reis
USD/cwt
13.1150
0.22
1.71%
5.64%
6.28%
7.15%
2021-01-15
Raps
CAD/T
688.10
0.30
0.04%
3.43%
8.48%
9.31%
2021-01-18
Zucker
USd/Lbs
16.45
0.22
-1.32%
5.45%
13.53%
6.20%
2021-01-15
Tee
USD/Kgs
2.91
0.00
0.00%
1.39%
-1.36%
1.39%
2021-01-15
Mais
USd/BU
530.0000
1.50
-0.28%
7.67%
20.45%
9.50%
2021-01-18
Viehbestand
Preis
Tag
Wöchentlich
Monatlich
YTD
Datum
Rindfleisch
BRL/Kg
19.03
0.09
0.48%
1.01%
11.48%
4.91%
2021-01-15
Mastrind
USd/Lbs
134.5750
1.98
1.49%
-0.92%
-4.46%
-3.15%
2021-01-15
Lebendrind
USd/Lbs
112.7750
0.70
0.62%
-1.49%
3.68%
-1.96%
2021-01-15
Lebendschwein
USd/Lbs
67.9250
1.63
2.45%
-1.13%
2.96%
-3.34%
2021-01-15
Geflügel
BRL/Kgs
6.20
0.01
-0.16%
4.73%
8.58%
3.16%
2021-01-15
Industriemetalle
Preis
Tag
Wöchentlich
Monatlich
YTD
Datum
Kupfer
USD/Lbs
3.6130
0.01
0.32%
1.56%
1.02%
2.70%
2021-01-18
Lithium
CNY/T
54,000.00
0.00
0.00%
16.13%
17.39%
16.13%
2021-01-18
Bitumen
CNY/T
2,624.00
24.00
0.92%
6.06%
6.23%
10.16%
2021-01-18
Stahl
CNY/T
4,192.00
27.00
0.65%
-2.26%
-0.90%
-0.50%
2021-01-15
Kohle
USD/T
89.00
0.37
0.42%
7.23%
6.87%
9.58%
2021-01-18
Palladium
USD/t.oz
2,371.72
11.34
-0.48%
-0.02%
2.75%
-3.10%
2021-01-18
Kobalt
USD/T
37,510.00
495.00
-1.30%
2.77%
17.22%
16.53%
2021-01-15
Führen
USD/T
1,979.15
33.50
-1.66%
-0.08%
-3.61%
0.17%
2021-01-15
Aluminum
USD/T
1,978.75
4.50
-0.23%
-1.24%
-1.75%
-0.10%
2021-01-18
Zinn
USD/T
21,192.50
70.00
0.33%
2.26%
6.21%
4.32%
2021-01-18
Zink
USD/T
2,686.00
1.75
0.07%
-2.54%
-5.62%
-2.36%
2021-01-18
Nickel
USD/T
17,971.25
273.00
-1.50%
2.03%
3.56%
8.56%
2021-01-15
Molybdän
USD/Kg
25.00
0.00
0.00%
6.38%
6.38%
6.38%
2021-01-15
Eisenerz
USD/T
171.00
1.00
0.59%
0.89%
10.32%
7.89%
2021-01-15
Soda
CNY/T
1,350.00
10.00
0.75%
0.75%
-5.33%
0.75%
2021-01-18
Neodym
CNY/T
675,000.00
10,000.00
1.50%
6.30%
13.45%
8.43%
2021-01-15
Eisenerz 62% Fe
USD/T
169.9700
0.17
0.10%
0.27%
12.75%
9.07%
2021-01-15
Rhodium
USD/t oz.
21,000.00
700.00
3.45%
11.41%
28.05%
23.53%
2021-01-15
Mangan
CNY/T
31.25
0.00
0.00%
0.00%
11.61%
0.00%
2021-01-15
INDEX
Preis
Tag
Wöchentlich
Monatlich
YTD
Datum
Crb-Index
Index Points
186.22
1.62
-0.86%
1.10%
6.96%
4.44%
2021-01-15
LME Index
Index Points
3,485.80
41.50
-1.18%
-1.66%
0.41%
2.09%
2021-01-15
S & P GSCI
Index Points
2,078.23
25.02
-1.19%
0.72%
7.58%
5.12%
2021-01-15
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20647
0.0010
-0.09%
GBPUSD
1.35529
0.0019
-0.14%
AUDUSD
0.76800
0.0027
-0.35%
NZDUSD
0.71068
0.0023
-0.32%
USDJPY
103.75
0.1330
-0.13%
USDCNY
6.50141
0.0176
0.27%
USDCHF
0.89146
0.0010
0.12%
USDCAD
1.27720
0.0035
0.27%
USDMXN
19.8721
0.0740
0.37%
USDINR
73.2434
0.1234
0.17%
USDBRL
5.3037
0.0110
0.21%
USDRUB
74.1726
0.5664
0.77%
DXY
90.870
0.0976
0.11%
USDKRW
1,104.00
3.1930
0.29%
[+]
Aktuell
Chg
%Chg
Dow Jones
30,809
196
-0.63%
S&P 500
3,770.04
2
0.05%
NASDAQ 100
12,804
1
0.00%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,719
16
-0.24%
DAX
13,817
29
0.21%
CAC 40
5,613
2
0.03%
FTSE MIB
22,504
123
0.55%
IBEX 35
8,232
1
0.02%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,467
16
0.46%
TSX
17,909
49
-0.27%
[+]
Aktuell
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.3000
0.05
-0.10%
Brent
54.9700
0.13
-0.24%
Natural gas
2.5840
0.15
-5.59%
Gasoline
1.5211
0.01
-0.48%
Heating oil
1.5881
0.00
-0.30%
Gold
1,836.19
9.60
0.53%
Silver
24.927
0.19
0.78%
Copper
3.6130
0.01
0.32%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Aktuell
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.30
0.014
0.01%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]