Ok
width
height
Rice

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Reis - Futures Contract - Preise.

Energie Preis Tag % Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
72.5100 0.0900 -0.12% 4.00% 11.19% 49.44% 2021-09-17
Brent
USD/Bbl
75.5300 0.1400 -0.19% 3.58% 10.70% 45.81% 2021-09-17
Erdgas
USD/MMBtu
5.3030 0.0320 -0.60% 7.39% 37.67% 108.86% 2021-09-17
Benzin
USD/Gal
2.1779 0.0033 -0.15% 1.11% 1.41% 54.45% 2021-09-17
Heizöl
USD/Gal
2.2079 0.0031 -0.14% 2.88% 9.24% 48.78% 2021-09-17
Ethanol
USD/Gal
2.2070 0.0000 0.00% 0.00% -0.59% 54.01% 2021-09-16
Naphtha
USD/T
676.95 1.4220 0.21% 3.35% 4.55% 56.45% 2021-09-16
Propan
USD/Gal
1.27 0.0127 1.01% 7.06% 13.26% 97.20% 2021-09-16
Uran
USD/Lbs
49.6500 1.1000 2.27% 22.90% 61.46% 61.73% 2021-09-16
Methanol
CNY
2,959.00 83.0000 -2.73% 2.74% 9.71% 22.48% 2021-09-17

Metalle Preis Tag % Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
1,758.40 5.0067 0.29% -1.62% -1.63% -7.28% 2021-09-17
Silber
USD/t.oz
22.931 0.0010 0.00% -3.32% -2.34% -13.00% 2021-09-17
Platinum
USD/t.oz
941.08 8.1283 0.87% -1.51% -5.36% -11.71% 2021-09-17

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
1,285.7500 10.2500 -0.79% 0.82% -5.34% -1.61% 2021-09-17
Weizen
USd/Bu
712.7500 0.2500 -0.04% 5.59% -3.32% 11.28% 2021-09-17
Holzpreis
USD/1000 board feet
593.90 2.0000 -0.34% 18.64% 30.18% -31.98% 2021-09-16
Palmöl
MYR/T
4,222.00 218.0000 -4.91% -1.31% -1.84% 17.28% 2021-09-17
Käse
USD/Lbs
1.6460 0.0030 -0.18% -0.48% 3.26% 0.00% 2021-09-16
Milch
USD/CWT
16.61 0.0300 0.18% -0.12% 2.72% 5.13% 2021-09-16
Gummi
JPY/Kg
192.70 0.7000 0.36% 2.88% -10.79% -28.31% 2021-09-17
Orangensaft
USd/Lbs
142.60 1.6500 -1.14% -1.14% 5.51% 15.70% 2021-09-16
Kaffee
USd/Lbs
185.60 2.6000 1.42% 0.05% 3.72% 44.72% 2021-09-16
Baumwolle
USd/Lbs
93.57 1.1000 -1.16% -1.05% -2.23% 19.78% 2021-09-16
Kakao
USD/T
2,647.00 56.0000 -2.07% -2.43% 1.53% 1.69% 2021-09-16
Reis
USD/cwt
13.7850 0.0050 -0.04% 5.39% 2.38% 12.62% 2021-09-16
Raps
CAD/T
875.50 0.0000 0.00% 2.55% -3.24% 39.08% 2021-09-17
Hafer
USd/Bu
545.2500 6.2500 -1.13% 11.85% 9.16% 51.14% 2021-09-17
Wolle
AUD/100Kg
1,352.00 0.0000 0.00% -0.66% -1.46% 15.46% 2021-09-16
Zucker
USd/Lbs
19.52 0.0000 0.00% 1.46% -2.50% 26.02% 2021-09-16
Tee
USD/Kgs
2.73 0.0000 0.00% -14.42% -4.55% -4.88% 2021-09-16
Mais
USd/BU
527.5000 2.0000 -0.38% 4.92% -6.10% 8.99% 2021-09-17

Viehbestand Preis Tag % Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
20.41 0.0400 -0.20% 0.79% 1.19% 12.51% 2021-09-16
Mastrind
USd/Lbs
155.8750 1.1500 0.74% 0.08% -0.45% 12.18% 2021-09-16
Lebendrind
USd/Lbs
123.3000 0.8750 -0.70% -0.36% 0.00% 7.19% 2021-09-16
Lebendschwein
USd/Lbs
85.4500 3.1750 3.86% -0.03% -2.79% 21.59% 2021-09-16
Geflügel
BRL/Kgs
8.57 0.0000 0.00% 2.15% 2.76% 42.60% 2021-09-16

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
4.3040 0.0255 0.60% -3.24% 4.57% 22.31% 2021-09-17
Kohle
USD/T
176.00 1.5000 -0.85% -0.76% 1.50% 118.63% 2021-09-16
Stahl
CNY/T
5,728.00 121.0000 2.16% 2.21% 11.64% 35.73% 2021-09-17
Eisenerz
USD/T
113.50 4.0000 -3.40% -12.36% -29.50% -28.39% 2021-09-16
Lithium
CNY/T
92,500.00 0.0000 0.00% 0.00% -31.99% 98.92% 2021-09-17
Bitumen
CNY/T
3,072.00 42.0000 1.39% 1.52% -1.60% 28.97% 2021-09-16
Kobalt
USD/T
51,500.00 0.0000 0.00% 0.00% -1.53% 59.99% 2021-09-16
Führen
USD/T
2,202.75 35.0000 -1.56% -5.70% -10.00% 11.49% 2021-09-16
Aluminum
USD/T
2,888.75 1.7500 -0.06% -1.25% 13.25% 45.84% 2021-09-17
Zinn
USD/T
34,140.00 10.0000 -0.03% 2.04% -3.56% 68.05% 2021-09-17
Zink
USD/T
3,093.25 19.2500 0.63% -0.59% 3.65% 12.44% 2021-09-17
Nickel
USD/T
19,416.00 616.0000 -3.08% -3.92% 1.16% 17.29% 2021-09-16
Molybdän
USD/Kg
46.25 0.0000 0.00% 8.95% 8.95% 96.81% 2021-09-16
Palladium
USD/t.oz
1,996.62 36.9695 -1.82% -6.66% -17.72% -18.43% 2021-09-17
Rhodium
USD/t oz.
11,250.00 550.0000 -4.66% -31.82% -40.79% -33.82% 2021-09-16
Gallium
CNY/Kg
1,925.00 0.0000 0.00% 0.00% 0.00% 10.63% 2021-09-16
Germanium
CNY/Kg
8,650.00 0.0000 0.00% 0.00% 2.37% 21.83% 2021-09-16
Mangan
CNY/T
34.50 0.0000 0.00% 0.00% 5.34% 10.40% 2021-09-16
Indium
CNY/Kg
1,700.00 0.0000 0.00% -5.56% 28.30% 42.86% 2021-09-16
Soda
CNY/T
2,375.00 0.0000 0.00% 0.53% 8.57% 77.24% 2021-09-16
Neodym
CNY/T
765,000.00 0.0000 0.00% 0.00% -1.29% 22.89% 2021-09-16
Tellurium
CNY/Kg
525.00 2.5000 -0.47% -0.47% -4.11% 12.90% 2021-09-16
Eisenerz 62% Fe
USD/T
119.96 4.2000 -3.38% -10.36% -28.31% -23.02% 2021-09-16

INDEX Preis Tag % Wöchentlich Monatlich YTD Datum
Crb-Index
Index Points
238.02 1.6150 -0.67% 2.50% 4.58% 33.50% 2021-09-16
LME Index
Index Points
4,311.50 0.8000 0.02% -0.04% 2.72% 26.27% 2021-09-16
S&P GSCI
Index Points
2,671.24 0.0000 0.00% 3.96% 6.02% 35.12% 2021-09-16
Nuclear Energy Index
USD
1,405.98 0.2200 -0.02% 0.25% 4.73% 11.90% 2021-09-17
Solar Energy Index
USD
418.72 7.9000 -1.85% -2.52% 7.03% -10.29% 2021-09-16
EU Carbon Permits
EUR
59.14 0.7200 -1.20% -5.75% 3.34% 80.75% 2021-09-16
Wind Energy Index
USD
354.00 3.4677 -0.97% -2.62% 1.21% -6.87% 2021-09-16