Reis - Futures Contract - Preise

Rice
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 56.4500 0.36 0.64% 1.35% 8.54% 17.53% 2017-11-21
Brent 62.1457 0.04 0.06% -0.10% 7.16% 26.52% 2017-11-21
Erdgas 3.0244 0.02 -0.53% -2.50% 1.12% 1.42% 2017-11-21
Benzin 1.7389 0.00 -0.08% -1.27% 3.61% 23.34% 2017-11-21
Heizöl 1.9332 0.00 0.06% 1.37% 8.13% 26.66% 2017-11-21
Ethanol 1.3853 0.01 -0.91% -1.40% -2.37% -13.47% 2017-11-21
Naphtha 569.50 2.08 -0.36% -1.45% 10.90% 36.01% 2017-11-20
Propane 0.98 0.00 -0.42% 0.54% 5.78% 82.99% 2017-11-20

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,278.58 3.82 0.30% -0.16% -0.24% 5.51% 2017-11-21
Silber 16.9479 0.07 0.41% -0.37% -0.57% 1.91% 2017-11-21
Platinum 928.70 5.10 0.55% 0.32% 0.84% -0.88% 2017-11-21
Palladium 989.55 1.08 0.11% 0.39% 3.19% 33.72% 2017-11-21

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 989.6989 1.25 0.13% 3.20% 0.91% -3.91% 2017-11-21
Weizen 422.2115 0.50 0.12% -1.35% -3.33% 3.67% 2017-11-21
Baumwolle 71.16 0.21 -0.29% 3.73% 2.07% -3.47% 2017-11-21
Reis 12.3311 0.07 0.58% 11.16% 0.42% 25.70% 2017-11-21
Cheese 1.7610 0.00 0.23% 0.00% 2.38% 0.06% 2017-11-20
Palm Oil 2,577.00 15.00 -0.58% -2.90% -6.87% -12.20% 2017-11-21
Milk 16.83 0.04 0.24% 0.18% 1.32% 0.42% 2017-11-20
Kakao 2,084.00 42.00 -1.98% -5.62% -1.88% -14.52% 2017-11-20
Gummi 175.60 3.60 -2.01% -6.94% -7.97% -21.78% 2017-11-21
Orangensaft 167.30 0.50 0.30% 4.17% 9.53% -21.31% 2017-11-20
Kaffee 122.90 0.90 -0.73% -3.68% -1.17% -22.53% 2017-11-20
Holzpreis 429.70 10.00 -2.27% -8.07% -1.35% 33.65% 2017-11-20
Hafer 252.8397 2.50 -0.98% -8.47% -7.55% 14.15% 2017-11-21
Wolle 1,683.00 0.00 0.00% 0.12% 7.33% 27.89% 2017-11-20
Raps 516.70 0.70 0.14% 1.29% 2.89% -0.67% 2017-11-21
Zucker 14.98 0.39 -2.54% -0.99% 7.93% -26.39% 2017-11-20
Tea 3.48 0.00 0.00% -6.45% 6.10% 5.78% 2017-11-20
Mais 344.3613 1.00 -0.29% 2.03% -1.96% -1.89% 2017-11-21

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 117.1000 1.75 -1.47% -2.88% 5.00% 7.41% 2017-11-20
Rindfleisch 9.74 0.03 -0.31% -1.72% 1.04% -6.97% 2017-11-20
Mastrind 149.5500 2.18 -1.43% -5.77% -2.65% 20.43% 2017-11-20
Lebendschwein 62.0250 1.38 2.27% -0.44% -2.36% 24.61% 2017-11-20
Poultry 3.85 0.03 0.79% 0.26% 2.67% -12.70% 2017-11-20

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 3.0770 0.01 -0.23% 0.56% -3.05% 21.02% 2017-11-21
Bitumen 2,542.00 80.00 3.25% -1.55% 5.30% 31.98% 2017-11-20
Stahl 4,010.00 0.00 0.00% 1.52% 5.36% 41.90% 2017-11-20
Kobalt 61,500 0.00 0.00% 1.23% 2.50% 106.72% 2017-11-20
Führen 2,424.00 0.00 0.00% -3.59% -3.30% 13.99% 2017-11-20
Aluminum 2,086.00 18.00 -0.86% -0.71% -1.65% 23.14% 2017-11-20
Zinn 19,475.00 0.00 0.00% 0.26% -3.01% -3.59% 2017-11-20
Zink 3,163.00 17.00 -0.53% -1.74% 1.35% 24.53% 2017-11-20
Nickel 11,518.50 0.00 0.00% -4.45% -0.58% 6.65% 2017-11-20
Molybdän 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-11-20
Eisenerz 62.00 0.00 0.00% -2.36% -0.80% -23.46% 2017-11-20
Kohle 96.55 0.00 0.00% -1.28% 0.00% -8.14% 2017-11-20
Lithium 146.07 1.04 -0.71% -2.36% -0.42% 68.28% 2017-11-20

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,385.00 14.00 1.02% -4.15% -12.67% 11.69% 2017-11-20
Crb-Index 191.95 1.17 -0.61% -1.14% 2.53% 1.89% 2017-11-20
LME Index 3,206.70 0.00 0.00% 2.49% 1.75% 31.49% 2017-11-20
S&P GSCI 2,453.84 0.00 0.00% -0.92% 4.62% 11.49% 2017-11-20


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Reis - Futures Contract - Preise.