Name: Rice
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Reis,Futures Contract,Preise,2019,2020,2021

Energie	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Erdöl USD/Bbl	39.3400	0.88	-2.19%	-2.41%	-5.23%	-25.27%	2020-10-01
Brent USD/Bbl	41.4600	0.84	-1.99%	-1.14%	-6.68%	-28.13%	2020-10-01
Erdgas USD/MMBtu	2.5360	0.02	-0.78%	14.91%	2.13%	12.86%	2020-10-01
Benzin USD/Gal	1.1648	0.04	-3.44%	-2.45%	-3.31%	-24.63%	2020-10-01
Heizöl USD/Gal	1.1343	0.01	-1.27%	1.60%	-4.49%	-39.44%	2020-10-01
Ethanol USD/Gal	1.3900	0.07	5.30%	6.11%	5.14%	-6.40%	2020-09-30
Naphtha USD/T	366.74	0.08	-0.02%	0.16%	-5.58%	-21.49%	2020-09-30
Propan USD/Gal	0.49	0.00	0.04%	0.33%	-2.39%	15.38%	2020-09-30
Uran USD/Lbs	29.9000	0.00	0.00%	-0.66%	-3.39%	17.72%	2020-09-30

Metalle	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Gold- USD/t.oz	1,905.40	19.96	1.06%	2.00%	-1.92%	27.09%	2020-10-01
Silber USD/t.oz	23.682	0.47	2.03%	2.06%	-13.87%	34.90%	2020-10-01
Platinum USD/t.oz	895.19	6.87	0.77%	5.45%	-1.15%	0.98%	2020-10-01

Agrar-Rohstoffe	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Sojabohnen USd/Bu	1,030.5000	8.50	0.83%	3.13%	7.04%	12.78%	2020-10-01
Weizen USd/Bu	578.2500	0.25	0.04%	4.95%	5.57%	18.25%	2020-10-01
Käse USD/Lbs	2.0700	0.01	-0.43%	17.61%	14.94%	7.87%	2020-10-01
Palmöl MYR/T	2,579.00	69.00	2.75%	0.78%	-0.92%	7.95%	2020-10-01
Milch USD/CWT	19.58	0.05	0.26%	20.05%	17.74%	6.64%	2020-10-01
Reis USD/cwt	12.4450	0.03	-0.24%	-0.92%	-0.88%	6.23%	2020-10-01
Wolle AUD/100Kg	996.00	18.00	-1.78%	-3.86%	7.21%	-36.07%	2020-09-30
Tee USD/Kgs	3.03	0.48	18.82%	18.82%	-2.26%	-1.94%	2020-09-30
Holzpreis USD/1000 board feet	612.20	10.00	1.66%	0.76%	-34.03%	70.15%	2020-09-30
Hafer USd/Bu	285.5000	3.25	1.15%	0.18%	3.82%	0.97%	2020-10-01
Gummi JPY/Kg	223.00	1.50	-0.67%	2.53%	8.20%	50.07%	2020-10-02
Baumwolle USd/Lbs	64.40	0.09	-0.14%	0.67%	0.34%	6.89%	2020-10-01
Orangensaft USd/Lbs	112.35	1.35	-1.19%	5.10%	-0.93%	13.37%	2020-10-01
Raps CAD/T	524.40	4.00	0.77%	2.62%	4.15%	15.08%	2020-10-01
Kakao USD/T	2,489.00	57.00	-2.24%	-4.23%	-9.49%	0.28%	2020-10-01
Kaffee USd/Lbs	108.25	2.70	-2.43%	-2.61%	-17.68%	7.60%	2020-10-01
Zucker USd/Lbs	13.68	0.61	4.67%	6.54%	9.97%	6.13%	2020-10-01
Mais USd/BU	383.0000	5.00	1.32%	5.51%	9.51%	-1.23%	2020-10-01

Viehbestand	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Rindfleisch BRL/Kg	16.66	0.02	0.12%	0.66%	5.18%	53.13%	2020-09-30
Geflügel BRL/Kgs	5.95	0.00	0.00%	-0.50%	16.67%	29.91%	2020-09-30
Mastrind USd/Lbs	141.3000	1.60	-1.12%	-0.39%	0.82%	-0.55%	2020-09-30
Lebendrind USd/Lbs	108.3000	0.15	-0.14%	1.12%	2.85%	2.12%	2020-10-01
Lebendschwein USd/Lbs	73.7500	0.98	1.34%	6.12%	37.21%	18.57%	2020-10-01

Industriemetalle	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Kupfer USD/Lbs	2.9665	0.05	-1.67%	0.07%	-1.22%	15.81%	2020-10-01
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-10-01
Bitumen CNY/T	2,020.00	40.00	-1.94%	-12.33%	-21.71%	-36.08%	2020-09-30
Stahl CNY/T	3,607.00	13.00	-0.36%	-0.41%	-3.94%	-1.15%	2020-09-30
Kobalt USD/T	34,200.00	0.00	0.00%	0.00%	3.01%	-5.00%	2020-09-30
Führen USD/T	1,802.00	21.00	-1.15%	-2.77%	-7.45%	-13.84%	2020-09-30
Nickel USD/T	14,480.00	64.50	0.45%	0.66%	-5.58%	-17.91%	2020-09-30
Molybdän USD/Kg	20.98	0.00	0.00%	0.00%	11.89%	-24.26%	2020-09-30
Eisenerz USD/T	120.00	2.00	1.69%	1.69%	-4.00%	29.03%	2020-09-30
Kohle USD/T	61.10	0.00	0.00%	-0.08%	15.61%	-10.58%	2020-10-01
Palladium USD/t.oz	2,328.87	24.02	1.04%	4.59%	3.61%	38.01%	2020-10-01
Aluminum USD/T	1,753.00	13.25	0.76%	2.19%	-0.16%	2.82%	2020-10-01
Zinn USD/T	17,452.50	12.50	-0.07%	0.04%	-4.85%	5.45%	2020-10-01
Zink USD/T	2,387.50	16.75	-0.70%	-0.95%	-5.58%	3.00%	2020-10-01
Soda CNY/T	1,816.67	0.00	0.00%	11.22%	11.22%	4.41%	2020-10-01
Mangan CNY/T	30.50	0.00	0.00%	0.00%	-8.27%	-17.57%	2020-09-30
Neodym CNY/T	438,000.00	0.00	0.00%	-2.01%	-4.68%	7.48%	2020-09-30
Eisenerz 62% Fe USD/T	123.9800	0.04	-0.03%	-0.65%	1.18%	34.38%	2020-09-30
Rhodium USD/t oz.	13,900.00	200.00	1.46%	-1.42%	13.93%	164.76%	2020-09-30

INDEX	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Baltisch - Trocken Index Points	1,725.00	67.00	4.04%	20.97%	15.93%	-4.33%	2020-09-30
Crb-Index Index Points	157.76	1.86	1.19%	0.52%	-3.06%	-13.47%	2020-09-30
LME Index Index Points	2,967.90	14.10	0.48%	0.49%	-1.64%	7.65%	2020-09-30
S & P GSCI Index Points	1,726.81	26.13	1.54%	0.71%	-3.64%	-26.68%	2020-09-30

	Aktuell	Chg	%Chg
EURUSD	1.17581	0.0033	0.28%
GBPUSD	1.29491	0.0030	0.24%
AUDUSD	0.71951	0.0028	0.39%
NZDUSD	0.66459	0.0026	0.39%
USDJPY	105.59	0.1580	0.15%
USDCNY	6.74615	0.0384	-0.57%
USDCHF	0.91743	0.0035	-0.38%
USDCAD	1.32998	0.0010	-0.08%
USDMXN	21.8640	0.2141	-0.97%
USDINR	73.1540	0.4060	-0.55%
USDBRL	5.6404	0.0292	0.52%
USDRUB	77.2091	0.4074	-0.52%
DXY	93.627	0.2586	-0.28%
BTCUSD	10,890.59	112	1.04%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,937	156	0.56%
S&P 500	3,389	26	0.77%
NASDAQ 100	11,582	164	1.44%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,877	11	0.19%
DAX	12,740	21	-0.16%
CAC 40	4,830	26	0.55%
FTSE MIB	19,060	50	0.26%
IBEX 35	6,738	22	0.33%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,736	668	1.75%
MOEX	2,903	3	-0.11%
TSX	16,121	90	-0.56%
[+]

	Aktuell	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,465.60	0.42	-0.03%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	199.97	0.53	0.27%
JPMorgan Chase	96.27	0.92	0.96%
Intel	51.78	0.59	1.15%
Johnson & Johnson	148.88	1.82	1.24%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.18	0.37	0.23%
[+]

	Aktuell	Chg	%Chg
US	0.71	0.035	0.04%
UK	0.28	0.048	0.05%
Japan	0.02	0.002	0.00%
Germany	-0.51	0.009	0.01%
Belgium	-0.28	0.007	0.01%
Mexico	5.85	0.010	0.01%
China	3.17	0.013	0.01%
South Korea	1.43	0.000	0.00%
Netherlands	-0.40	0.077	0.08%
France	-0.23	0.010	0.01%
Sweden	-0.02	0.097	0.10%
Switzerland	-0.50	0.012	-0.01%
Indonesia	6.94	0.006	0.01%
Brazil	7.36	0.020	0.02%
[+]

Reis - Futures Contract - Preise

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Reis - Futures Contract - Preise.