Ok
width
height
Rice
Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 56.0651 2.30 -3.94% -3.07% -7.20% 6.55% 2020-01-22
Brent 62.6082 1.97 -3.04% -2.17% -4.38% 2.40% 2020-01-22
Erdgas 1.9056 0.01 -0.37% -8.97% -12.70% -36.05% 2020-01-22
Benzin 1.5835 0.07 -4.21% -4.67% -8.02% 14.28% 2020-01-22
Heizöl 1.8085 0.03 -1.61% -4.31% -10.34% -4.24% 2020-01-22
Ethanol 1.3303 0.03 -2.23% -1.03% -4.30% 4.75% 2020-01-22
Naphtha 544.54 1.32 -0.24% 0.69% 0.52% 19.53% 2020-01-21
Propan 0.44 0.00 -0.25% -2.66% -13.78% -34.66% 2020-01-21
Uran 24.5500 0.05 -0.20% -0.20% -1.80% -15.05% 2020-01-21

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,559.94 2.15 0.14% 0.26% 5.00% 21.68% 2020-01-22
Silber 17.8587 0.06 0.33% -0.94% 2.30% 16.34% 2020-01-22
Platinum 1,011.87 12.93 1.29% -0.82% 8.08% 27.44% 2020-01-22

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 912.9653 1.27 -0.14% -2.55% -3.25% -0.22% 2020-01-22
Weizen 576.0891 3.53 -0.61% -0.17% 6.53% 9.52% 2020-01-22
Baumwolle 71.19 1.95 2.82% 1.24% 3.76% -3.17% 2020-01-22
Reis 13.4600 0.05 0.34% 0.75% 4.22% 25.09% 2020-01-22
Käse 1.8070 0.00 0.06% 0.39% -11.85% 30.28% 2020-01-22
Palmöl 2,334.00 258.00 -9.95% -12.16% -11.92% 6.53% 2020-01-22
Milch 17.04 0.01 0.06% 0.29% -12.03% 21.89% 2020-01-22
Gummi 166.30 1.90 -1.13% -4.15% -4.59% -17.67% 2020-01-22
Orangensaft 96.30 0.50 0.52% -0.31% -4.84% -18.32% 2020-01-22
Kaffee 111.00 0.05 -0.05% -2.89% -11.41% 7.35% 2020-01-22
Holzpreis 425.10 0.40 0.09% 9.39% 4.04% 16.12% 2020-01-22
Raps 477.90 1.10 0.23% 0.44% 2.22% -1.65% 2020-01-22
Zucker 14.66 0.11 0.76% 0.96% 9.00% 13.03% 2020-01-22
Wolle 1,595.00 14.00 -0.87% 2.37% 2.37% -17.06% 2020-01-21
Tee 2.51 0.00 0.00% -10.36% 0.40% -20.82% 2020-01-21
Kakao 2,796.00 22.00 -0.78% 3.98% 15.20% 24.54% 2020-01-22
Hafer 313.3635 0.72 -0.23% 2.68% 8.36% 6.32% 2020-01-22
Mais 388.5452 1.63 0.42% 0.21% -0.11% 2.59% 2020-01-22

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 126.2918 0.45 -0.35% -0.77% 0.23% 0.59% 2020-01-22
Lebendschwein 67.5802 0.29 -0.43% -0.23% -3.18% 11.20% 2020-01-22
Rindfleisch 13.09 0.04 0.31% -2.60% -8.72% 27.33% 2020-01-21
Geflügel 5.13 0.00 0.00% 0.20% -4.47% 21.56% 2020-01-21
Mastrind 142.8646 1.62 -1.12% -1.38% -0.80% -0.11% 2020-01-22

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.7768 0.01 -0.39% -2.90% -1.22% 3.07% 2020-01-22
Stahl 3,679.00 23.00 -0.62% -6.27% -1.66% -0.38% 2020-01-22
Bitumen 3,128.00 54.00 -1.70% 5.39% 4.20% 3.92% 2020-01-22
Kobalt 32,250.00 0.00 0.00% -1.53% -1.53% -15.13% 2020-01-21
Kohle 68.37 1.90 -2.70% -5.72% 0.54% -31.64% 2020-01-22
Palladium 2,476.23 74.58 3.11% 9.41% 32.02% 83.83% 2020-01-22
Führen 1,958.00 5.00 0.26% 1.37% 3.00% -3.12% 2020-01-21
Aluminum 1,824.50 12.50 0.69% 0.86% 1.14% -4.43% 2020-01-21
Zinn 17,575.00 275.00 -1.54% 0.83% 1.59% -15.10% 2020-01-21
Zink 2,454.50 10.50 0.43% 3.41% 7.14% -6.32% 2020-01-21
Nickel 13,584.00 356.50 -2.56% -1.43% -4.88% 16.82% 2020-01-21
Molybdän 22.05 0.00 0.00% 0.00% 0.00% -19.08% 2020-01-21
Eisenerz 96.50 0.00 0.00% 1.05% 4.32% 29.01% 2020-01-21
Neodym 367,500.00 0.00 0.00% 0.14% 2.37% -7.66% 2020-01-21
Eisenerz 62% Fe 94.8000 0.01 -0.01% 1.33% 3.05% 27.16% 2020-01-21
Rhodium 9,400.00 300.00 3.30% 18.61% 54.73% 278.27% 2020-01-21
Soda 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-22
Lithium 119.32 1.00 -0.83% 1.61% 9.17% 9.12% 2020-01-21
Mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-21

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
LME Index 2,867.60 26.70 -0.92% -0.68% 0.48% 0.09% 2020-01-21
S & P GSCI 2,526.24 10.08 -0.40% -0.57% -1.78% 5.80% 2020-01-21
Baltisch - Trocken 623.00 66.00 -9.58% -18.35% -43.52% -36.56% 2020-01-22
Crb-Index 192.10 0.24 -0.12% -0.71% -1.57% 3.60% 2020-01-22