Reis - Futures Contract - Preise




Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 44.8587 0.17 0.38% 5.48% -10.06% -10.07% 2017-06-29
Brent 47.4022 0.16 0.34% 5.76% -9.35% -6.34% 2017-06-29
Erdgas 3.0908 0.02 0.68% 6.84% -3.36% 7.96% 2017-06-29
Benzin 1.4915 0.01 0.66% 5.74% -9.21% -2.19% 2017-06-29
Heizöl 1.4378 0.01 0.43% 5.35% -7.94% -6.24% 2017-06-29
Ethanol 1.4720 0.03 -2.06% -2.84% -2.49% -8.00% 2017-06-28
Naphtha 400.30 0.73 0.18% 0.53% -8.08% -3.94% 2017-06-28
Propane 0.59 0.00 0.05% -0.27% -7.68% 17.36% 2017-06-28

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,250.0320 3.28 0.26% 0.32% -1.31% -5.19% 2017-06-29
Silber 16.8411 0.11 0.65% 2.46% -3.04% -7.84% 2017-06-29
Platinum 919.50 3.00 0.33% -0.43% -3.46% -8.33% 2017-06-28
Palladium 855.00 2.50 -0.29% -3.72% 7.08% 46.03% 2017-06-28

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Mais 357.4691 0.25 0.07% -3.06% -2.60% -4.10% 2017-06-29
Sojabohnen 916.2048 2.75 0.30% -0.28% 0.38% -19.95% 2017-06-29
Weizen 460.8097 3.00 0.66% -0.79% 7.29% 7.29% 2017-06-29
Baumwolle 74.41 0.03 -0.04% 4.97% -3.69% 16.96% 2017-06-28
Reis 11.3900 0.36 -3.06% -0.61% 4.23% 11.67% 2017-06-29
Palm Oil 2,585.00 4.00 -0.15% -0.08% -7.25% 8.48% 2017-06-28
Cheese 1.6293 0.01 0.64% 0.82% 5.66% -1.49% 2017-06-28
Milk 15.80 0.01 -0.06% -3.25% 1.15% 2.66% 2017-06-29
Wolle 1,533.00 0.00 0.00% 0.00% -4.04% 15.91% 2017-06-27
Tea 3.41 0.14 4.19% 12.62% 17.57% 42.04% 2017-06-27
Kakao 1,814.00 13.00 -0.71% 0.06% -10.95% -41.56% 2017-06-28
Zucker 12.78 0.23 1.83% -2.14% -14.91% -38.62% 2017-06-28
Kaffee 124.05 1.30 1.06% 3.94% -6.09% -13.16% 2017-06-28
Orangensaft 137.20 1.95 -1.40% 4.41% 0.55% -20.65% 2017-06-28
Holzpreis 342.50 16.30 -4.54% -4.89% -1.24% 12.63% 2017-06-28
Raps 481.00 38.50 -7.41% -4.75% -4.34% -0.93% 2017-06-29
Gummi 203.40 3.40 1.70% 9.59% -12.74% 32.42% 2017-06-29
Hafer 272.9170 6.00 2.25% 5.48% 12.66% 32.97% 2017-06-29

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 120.2500 0.65 0.54% 0.63% -2.22% 1.14% 2017-06-28
Lebendschwein 87.9250 1.45 1.68% 2.15% 9.22% 5.81% 2017-06-28
Poultry 3.6100 0.92 34.20% -1.37% 2.27% -3.22% 2017-06-28
Rindfleisch 9.53 0.00 0.00% -0.89% 4.47% 2.14% 2017-06-27
Mastrind 146.4000 1.53 1.05% 1.21% -2.35% 2.34% 2017-06-28

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.6803 0.03 1.11% 3.35% 4.40% 22.75% 2017-06-29
Kobalt 58,750.00 250.00 0.44% 0.89% 4.15% 137.89% 2017-06-27
Führen 2,272.75 2.00 0.10% -0.90% -4.40% 21.29% 2017-06-27
Aluminum 1,876.75 18.00 -0.94% -0.89% -1.77% 17.48% 2017-06-27
Zinn 19,390.00 600.00 3.19% 0.47% -2.63% 15.10% 2017-06-27
Zink 2,747.25 60.00 -2.37% 1.06% -2.87% 22.58% 2017-06-27
Nickel 9,212.50 3.00 0.03% -0.88% -4.78% -1.11% 2017-06-27
Molybdän 15,750.00 0.00 0.00% 0.00% -8.70% 5.00% 2017-06-27
Stahl 312.50 0.00 0.00% 0.00% 0.00% -0.79% 2017-06-27
Eisenerz 59.50 1.50 -2.44% % % 17.65% 2017-06-27
Iron Ore 62% fe 55.7500 0.50 0.91% 2.01% -8.50% 8.82% 2017-06-28
Kohle 78.50 0.10 0.13% -1.20% 6.95% 38.64% 2017-06-28
Lithium 108.1200 0.26 -0.24% -0.30% -2.61% 26.03% 2017-06-27

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
LME Index 2,812.90 0.00 0.00% 0.40% -1.27% 23.06% 2017-06-27
S&P GSCI 2,095.4820 6.85 0.32% -1.78% -3.80% -10.87% 2017-06-27
Baltisch - Trocken 929.00 26.00 2.88% 10.07% 3.22% 45.16% 2017-06-28
Crb-Index 172.70 0.98 0.57% 2.14% -5.98% -11.66% 2017-06-28


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Reis - Futures Contract - Preise.