Ok
width
height
 Preview
Rice

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Reis - Futures Contract - Preise.

Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
 71.6400 0.60 0.84% 1.03% 13.09% 47.65% 2021-06-18
Brent
USD/Bbl
 73.2900 0.21 0.29% 0.83% 9.95% 41.49% 2021-06-18
Erdgas
USD/MMBtu
3.2310 0.02 -0.68% -1.97% 9.01% 27.25% 2021-06-18
Benzin
USD/Gal
 2.1565 0.02 1.04% -1.35% 2.59% 52.93% 2021-06-18
Heizöl
USD/Gal
 2.0932 0.03 1.28% -1.30% 4.29% 41.05% 2021-06-18
Ethanol
USD/Gal
 2.4600 0.00 0.00% 0.00% 5.13% 71.67% 2021-06-18
Naphtha
USD/T
 624.89 2.16 0.35% 0.88% 6.64% 44.42% 2021-06-18
Propan
USD/Gal
 0.95 0.00 0.40% 1.13% 16.53% 47.47% 2021-06-18
Uran
USD/Lbs
 32.4000 0.00 0.00% -0.92% 4.52% 5.54% 2021-06-18
Methanol
CNY
 2,503.00 29.00 -1.15% -2.68% -8.32% 3.60% 2021-06-18

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
 1,764.21 9.11 -0.51% -5.99% -5.64% -6.97% 2021-06-18
Silber
USD/t.oz
 25.762 0.16 -0.61% -7.63% -7.16% -2.26% 2021-06-18
Platinum
USD/t.oz
 1,034.00 24.09 -2.28% -10.09% -13.17% -3.00% 2021-06-18

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
 1,396.0000 66.25 4.98% -7.46% -9.25% 6.83% 2021-06-18
Weizen
USd/Bu
 662.7500 23.75 3.72% -2.64% -2.43% 3.47% 2021-06-18
Holzpreis
USD/1000 board feet
 900.00 4.90 -0.54% -15.03% -32.18% 3.08% 2021-06-18
Käse
USD/Lbs
 1.6540 0.00 0.00% 0.67% -8.26% 0.49% 2021-06-18
Palmöl
MYR/T
 3,424.00 47.00 1.39% -6.52% -20.41% -4.89% 2021-06-18
Milch
USD/CWT
 17.33 0.04 0.23% 0.46% -8.45% 9.68% 2021-06-18
Wolle
AUD/100Kg
 1,448.00 0.00 0.00% 3.95% 10.11% 23.66% 2021-06-18
Reis
USD/cwt
 12.6100 0.38 3.11% -1.87% -5.65% 3.02% 2021-06-18
Tee
USD/Kgs
 2.83 0.00 0.00% -11.29% -6.29% -1.39% 2021-06-18
Gummi
JPY/Kg
 243.10 0.60 -0.25% -0.98% -5.22% -9.56% 2021-06-18
Zucker
USd/Lbs
 16.36 0.19 -1.15% -6.73% -3.48% 5.62% 2021-06-18
Kaffee
USd/Lbs
 149.80 0.25 0.17% -4.86% -0.76% 16.80% 2021-06-18
Orangensaft
USd/Lbs
 115.00 2.60 -2.21% -4.96% 1.14% -6.69% 2021-06-18
Baumwolle
USd/Lbs
 84.42 0.25 0.30% -2.97% 1.81% 8.06% 2021-06-18
Raps
CAD/T
 750.60 36.50 -4.64% -13.82% -19.57% 19.24% 2021-06-18
Kakao
USD/T
2,302.00 9.00 -0.39% -2.04% -6.76% -11.56% 2021-06-18
Hafer
USd/Bu
 370.0000 4.25 1.16% -2.95% 4.59% 2.56% 2021-06-18
Mais
USd/BU
 657.0000 24.75 3.91% -4.02% -0.19% 35.74% 2021-06-18

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
 20.86 0.00 0.00% 0.68% 6.21% 14.99% 2021-06-18
Geflügel
BRL/Kgs
 7.38 0.00 0.00% 0.82% 3.36% 22.80% 2021-06-18
Mastrind
USd/Lbs
 155.0250 2.38 -1.51% 2.55% 13.51% 11.57% 2021-06-18
Lebendrind
USd/Lbs
 121.1000 1.15 0.96% 2.02% 3.59% 5.28% 2021-06-18
Lebendschwein
USd/Lbs
 109.1500 1.85 -1.67% -9.02% -1.62% 55.32% 2021-06-18

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
 4.1240 0.05 -1.25% -9.19% -10.14% 17.19% 2021-06-18
Kohle
USD/T
 119.30 0.00 0.00% -0.17% 24.21% 46.89% 2021-06-18
Stahl
CNY/T
 4,981.00 72.00 1.47% 1.65% -7.40% 18.03% 2021-06-18
Eisenerz
USD/T
 217.50 3.50 -1.58% -1.58% 3.33% 37.22% 2021-06-18
Lithium
CNY/T
 89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-18
Bitumen
CNY/T
 3,200.00 96.00 -2.91% 2.70% -0.74% 34.34% 2021-06-18
Kobalt
USD/T
 44,540.00 0.00 0.00% 4.71% 2.04% 38.37% 2021-06-18
Führen
USD/T
 2,145.25 32.25 1.53% -2.53% -1.30% 8.58% 2021-06-18
Aluminum
USD/T
 2,384.00 20.25 0.86% -3.22% -1.91% 20.36% 2021-06-18
Zinn
USD/T
 29,802.50 472.50 -1.56% -5.55% 0.35% 46.70% 2021-06-18
Zink
USD/T
 2,838.50 50.00 -1.73% -6.97% -4.25% 3.18% 2021-06-18
Nickel
USD/T
 17,126.00 17.00 -0.10% -5.92% -0.94% 3.46% 2021-06-18
Molybdän
USD/Kg
 50.50 0.00 0.00% 45.32% 74.14% 114.89% 2021-06-18
Palladium
USD/t.oz
 2,465.42 31.31 -1.25% -11.18% -14.06% 0.73% 2021-06-18
Rhodium
USD/t oz.
 22,000.00 750.00 -3.30% -1.35% -21.99% 29.41% 2021-06-18
Gallium
CNY/Kg
 2,145.00 0.00 0.00% 0.00% 0.47% 23.28% 2021-06-18
Germanium
CNY/Kg
 7,550.00 0.00 0.00% 0.67% 3.42% 6.34% 2021-06-18
Mangan
CNY/T
 32.25 0.00 0.00% 0.00% 0.00% 3.20% 2021-06-18
Indium
CNY/Kg
 1,145.00 0.00 0.00% -0.87% -6.53% -3.78% 2021-06-18
Soda
CNY/T
 1,846.00 0.00 0.00% 1.10% 4.89% 37.76% 2021-06-18
Neodym
CNY/T
 590,000.00 0.00 0.00% -2.07% -5.98% -5.22% 2021-06-18
Tellurium
CNY/Kg
 582.50 0.00 0.00% 0.00% 0.87% 25.27% 2021-06-18
Eisenerz 62% Fe
USD/T
 214.21 0.48 -0.22% 0.51% 1.06% 37.46% 2021-06-18

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Crb-Index
Index Points
 218.78 1.72 0.79% -3.01% 1.98% 22.71% 2021-06-18
LME Index
Index Points
 4,053.40 0.00 0.00% -5.38% -4.16% 18.71% 2021-06-18
S&P GSCI
Index Points
 2,520.48 21.94 0.88% -2.25% 3.54% 27.49% 2021-06-18
EU Carbon Permits
EUR
 52.00 1.09 2.14% -1.27% 4.67% 58.92% 2021-06-18
Nuclear Energy Index
USD
 1,350.34 27.84 -2.02% -4.38% -1.98% 7.48% 2021-06-18
Solar Energy Index
USD
 401.41 0.90 -0.22% 2.44% 9.60% -14.00% 2021-06-18
Wind Energy Index
USD
 348.80 6.96 -1.96% -0.99% 0.58% -8.24% 2021-06-18