Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 61.6401 0.30 -0.48% 1.72% -2.91% 15.02% 2018-02-21
Brent 65.1213 0.02 -0.03% 1.18% -5.66% 16.62% 2018-02-21
Erdgas 2.6428 0.03 1.26% 2.16% -18.03% 1.96% 2018-02-21
Benzin 1.7562 0.00 0.20% 2.52% -6.59% 16.05% 2018-02-21
Heizöl 1.9316 0.00 0.01% 2.50% -6.09% 18.53% 2018-02-21
Ethanol 1.4750 0.01 -0.61% 4.17% 11.40% -1.93% 2018-02-20
Naphtha 551.27 1.61 0.29% 1.61% -6.87% 10.86% 2018-02-20
Propane 0.82 0.00 0.51% 0.09% -9.53% 6.89% 2018-02-20

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,326.15 1.37 -0.10% -1.82% -0.57% 7.18% 2018-02-21
Silber 16.6657 0.19 1.15% -1.21% -2.02% -7.53% 2018-02-21
Platinum 996.30 3.40 -0.34% -0.03% 0.13% -0.62% 2018-02-21
Palladium 1,029.22 4.38 -0.42% 2.87% -6.28% 33.93% 2018-02-21

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 1,032.9403 8.00 0.78% 1.54% 4.95% 1.00% 2018-02-21
Weizen 450.5178 0.50 0.11% -1.15% 5.82% 2.10% 2018-02-21
Baumwolle 78.10 0.59 0.76% 3.31% -6.37% 5.34% 2018-02-21
Reis 11.9140 0.03 0.28% -2.73% -1.97% 25.94% 2018-02-21
Cheese 1.4790 0.00 0.00% -0.40% -1.79% -12.23% 2018-02-20
Palm Oil 2,513.00 4.00 0.16% 0.28% 1.95% -16.84% 2018-02-21
Milk 13.48 0.01 -0.07% 0.00% -2.95% -20.00% 2018-02-20
Gummi 175.00 1.20 0.69% -0.91% -14.38% -47.13% 2018-02-21
Orangensaft 146.40 4.80 -3.17% -1.35% -1.38% -15.79% 2018-02-20
Tea 3.17 0.00 0.00% -2.16% -2.76% -4.80% 2018-02-20
Raps 505.30 0.00 0.00% 0.30% 2.27% -2.51% 2018-02-21
Holzpreis 516.80 9.00 1.77% 3.24% 8.85% 42.10% 2018-02-20
Kaffee 118.20 0.25 0.21% -3.71% -3.55% -20.78% 2018-02-20
Kakao 2,166.00 20.00 0.93% 8.35% 11.76% 4.79% 2018-02-21
Wolle 1,813.00 1.00 0.06% -0.38% 0.67% 25.12% 2018-02-20
Hafer 261.1014 5.25 -1.97% -1.75% -1.47% 3.20% 2018-02-21
Zucker 13.32 0.04 -0.30% -0.60% 1.14% -35.68% 2018-02-21
Mais 366.9233 1.25 0.34% -0.09% 4.24% -1.10% 2018-02-21

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 127.8041 2.48 -1.90% 0.12% 3.44% 5.36% 2018-02-21
Poultry 3.40 0.06 -1.73% 1.19% -7.61% -8.36% 2018-02-20
Lebendschwein 69.2000 1.05 1.54% -5.66% -3.62% 2.14% 2018-02-20
Mastrind 146.3777 3.20 -2.14% -1.21% -1.03% 17.01% 2018-02-21
Rindfleisch 9.93 0.07 -0.70% -0.20% -1.10% -0.40% 2018-02-20

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 3.1996 0.01 0.44% -0.89% 0.70% 17.22% 2018-02-21
Bitumen 2,664.00 8.00 -0.30% 12.98% 3.26% -2.56% 2018-02-14
Stahl 3,945.00 14.00 0.36% 0.64% -16.05% 8.44% 2018-02-14
Führen 2,584.00 0.00 0.00% 0.76% -1.34% 13.97% 2018-02-20
Aluminum 2,185.00 29.00 -1.31% 2.15% -2.85% 15.95% 2018-02-20
Zinn 21,375.00 175.00 -0.81% -0.58% 3.01% 10.61% 2018-02-20
Zink 3,550.00 5.00 -0.14% 2.31% 3.98% 23.91% 2018-02-20
Nickel 13,543.00 0.00 0.00% 1.01% 6.44% 25.94% 2018-02-20
Eisenerz 78.00 0.00 0.00% 0.00% 1.96% -18.32% 2018-02-20
Kohle 105.30 0.00 0.00% 2.58% -1.13% 32.04% 2018-02-20
Kobalt 81,250 0.00 0.00% 0.00% 1.88% 70.16% 2018-02-20
Molybdän 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2018-02-20
Lithium 138.73 0.10 0.07% 3.01% -4.97% 40.06% 2018-02-20

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,117.00 30.00 2.76% 0.27% -1.06% 38.59% 2018-02-20
S&P GSCI 2,555.67 0.00 0.00% 2.77% -2.42% 7.17% 2018-02-20
LME Index 3,428.10 0.00 0.00% 2.22% 0.96% 18.39% 2018-02-20
Crb-Index 197.18 0.13 0.06% 2.05% -1.18% 2.38% 2018-02-20