Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 43.3343 0.40 0.93% -1.96% -13.11% -6.47% 2017-06-26
Brent 45.9441 0.34 0.75% -2.06% -11.91% -2.58% 2017-06-26
Erdgas 3.0344 0.10 3.45% 4.85% -5.12% 11.72% 2017-06-26
Benzin 1.4394 0.01 0.59% -0.77% -12.38% -2.52% 2017-06-26
Heizöl 1.3794 0.01 0.70% -2.25% -11.68% -3.48% 2017-06-26
Ethanol 1.4923 0.00 0.00% -3.72% -1.15% -7.88% 2017-06-26
Naphtha 397.49 0.58 0.15% -0.86% -9.31% -4.53% 2017-06-23
Propane 0.59 0.00 -0.15% -1.06% -7.90% 17.34% 2017-06-23

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,243.1560 13.80 -1.10% 0.03% -1.85% -6.13% 2017-06-26
Silber 16.5559 0.10 -0.60% 0.63% -4.69% -6.55% 2017-06-26
Platinum 918.10 7.90 -0.85% -0.48% -3.61% -5.74% 2017-06-26
Palladium 868.70 16.70 1.96% 1.01% 8.79% 56.52% 2017-06-26

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Mais 358.9830 2.25 0.63% -4.34% -2.18% -6.82% 2017-06-26
Sojabohnen 904.0229 1.50 0.17% -3.60% -0.96% -20.21% 2017-06-26
Weizen 451.6021 8.50 -1.85% -3.30% 5.15% 1.09% 2017-06-26
Baumwolle 72.50 0.15 -0.21% 1.55% -6.16% 14.21% 2017-06-26
Reis 11.4650 0.05 -0.39% -2.92% 4.92% 5.47% 2017-06-26
Cheese 1.6190 0.00 0.06% 0.12% 4.79% 11.66% 2017-06-23
Palm Oil 2,589.00 8.00 -0.31% -2.52% -9.51% 4.82% 2017-06-23
Milk 16.35 0.00 0.00% 0.18% 4.67% 23.68% 2017-06-26
Kakao 1,843.00 50.00 2.79% -6.68% -2.69% -39.97% 2017-06-23
Holzpreis 356.20 7.50 -2.06% -3.26% 2.71% 20.91% 2017-06-26
Tea 3.39 0.14 4.19% 12.62% 17.57% 42.04% 2017-06-23
Wolle 1,533.00 0.00 0.00% 0.00% -4.04% 15.91% 2017-06-23
Gummi 192.10 5.50 2.95% 3.50% -17.59% 25.07% 2017-06-26
Zucker 12.85 0.12 -0.93% -4.53% -14.45% -34.03% 2017-06-26
Kaffee 124.50 4.55 3.79% 0.24% -5.75% -7.43% 2017-06-26
Orangensaft 140.50 2.85 2.07% 1.08% 2.97% -15.11% 2017-06-26
Raps 473.60 36.00 -7.06% -8.45% -7.54% 0.77% 2017-06-26
Hafer 249.2581 4.75 -1.87% -7.08% 2.89% 22.19% 2017-06-26

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 121.4500 2.25 1.89% 1.21% -1.24% 4.77% 2017-06-26
Lebendschwein 86.9040 1.65 1.93% 3.58% 7.96% 4.51% 2017-06-26
Rindfleisch 9.52 0.00 0.00% -0.89% 4.47% 2.14% 2017-06-23
Poultry 3.6400 0.95 35.32% -0.55% 3.12% -2.41% 2017-06-23
Mastrind 149.4500 4.50 3.10% 3.07% -0.32% 6.62% 2017-06-26

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.6206 0.00 0.11% 1.28% 2.08% 23.24% 2017-06-26
Kobalt 58,250.00 250.00 0.44% 0.89% 4.15% 137.89% 2017-06-23
Führen 2,213.00 2.00 0.10% -0.90% -4.40% 21.29% 2017-06-23
Aluminum 1,857.25 18.00 -0.94% -0.89% -1.77% 17.48% 2017-06-23
Zinn 19,290.00 600.00 3.19% 0.47% -2.63% 15.10% 2017-06-23
Zink 2,704.00 60.00 -2.37% 1.06% -2.87% 22.58% 2017-06-23
Nickel 9,031.00 3.00 0.03% -0.88% -4.78% -1.11% 2017-06-23
Molybdän 15,750.00 0.00 0.00% -8.70% -8.70% -5.97% 2017-06-23
Stahl 312.50 0.00 0.00% 0.00% 0.00% -0.79% 2017-06-23
Eisenerz 57.00 1.50 -2.44% % % 17.65% 2017-06-23
Iron Ore 62% fe 54.7300 0.07 0.13% 0.05% -11.01% 7.67% 2017-06-23
Kohle 77.80 0.77 -0.98% -4.21% 5.99% 40.43% 2017-06-26
Lithium 107.3500 0.30 -0.28% -0.98% -1.41% 17.67% 2017-06-22

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
LME Index 2,765.30 0.00 0.00% 0.40% -1.27% 23.06% 2017-06-23
S&P GSCI 2,061.1680 6.85 0.32% -1.78% -3.80% -10.87% 2017-06-23
Baltisch - Trocken 884.00 14.00 1.61% 3.88% -5.35% 45.16% 2017-06-26
Crb-Index 170.19 0.78 0.46% -1.61% -7.34% -9.67% 2017-06-26