Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 58.0931 1.14 2.01% 4.99% 11.93% 21.13% 2017-11-22
Brent 63.0923 0.62 0.99% 1.98% 9.97% 28.89% 2017-11-22
Erdgas 2.9715 0.05 -1.69% -3.52% -0.65% -1.80% 2017-11-22
Benzin 1.7687 0.01 -0.46% 1.72% 5.38% 24.41% 2017-11-22
Heizöl 1.9371 0.00 0.06% 1.49% 8.35% 27.70% 2017-11-22
Ethanol 1.3734 0.02 -1.22% -2.46% -3.21% -14.96% 2017-11-22
Naphtha 572.28 2.09 0.37% 0.76% 11.44% 37.10% 2017-11-22
Propane 0.98 0.00 0.29% 0.78% 6.18% 83.78% 2017-11-22

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,287.88 10.29 0.80% 0.74% 0.48% 8.44% 2017-11-22
Silber 17.1169 0.15 0.89% 0.75% 0.42% 4.68% 2017-11-22
Platinum 938.30 5.20 0.56% 0.75% 1.88% 0.79% 2017-11-22
Palladium 1,003.25 4.75 0.48% 1.96% 4.61% 36.87% 2017-11-22

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 994.8605 8.00 0.81% 1.91% 1.44% -3.81% 2017-11-22
Weizen 423.1683 2.50 -0.59% 0.75% -3.11% 5.40% 2017-11-22
Baumwolle 70.74 0.16 -0.23% 2.80% 1.46% -3.20% 2017-11-22
Reis 12.3654 0.07 0.60% 2.60% 0.70% 29.35% 2017-11-22
Cheese 1.7590 0.00 0.00% -0.17% 2.27% 0.06% 2017-11-22
Palm Oil 2,585.00 5.00 0.19% -4.61% -6.58% -12.64% 2017-11-22
Milk 16.80 0.02 -0.12% -0.24% 1.14% 0.36% 2017-11-22
Kakao 2,119.00 17.00 0.81% -0.66% -0.24% -13.08% 2017-11-22
Gummi 175.40 0.90 0.52% -2.72% -8.07% -26.55% 2017-11-22
Orangensaft 166.75 0.00 0.00% 2.30% 9.17% -21.44% 2017-11-22
Kaffee 124.55 0.70 0.57% -1.74% 0.16% -19.46% 2017-11-22
Holzpreis 427.50 3.80 -0.88% -14.50% -1.86% 31.78% 2017-11-22
Hafer 250.7500 5.00 -1.96% -6.87% -8.32% 15.69% 2017-11-22
Wolle 1,683.00 0.00 0.00% 0.12% 7.33% 27.89% 2017-11-21
Raps 515.30 0.20 0.04% -0.75% 2.61% -2.41% 2017-11-22
Zucker 15.28 0.40 2.69% 1.26% 10.09% -21.96% 2017-11-22
Tea 3.48 0.00 0.00% -6.45% 6.10% 5.78% 2017-11-21
Mais 344.1843 1.50 -0.43% 1.75% -2.01% -1.87% 2017-11-22

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 119.0500 1.08 0.91% -0.96% 6.75% 8.55% 2017-11-22
Rindfleisch 9.74 0.00 0.00% -1.72% 1.04% -6.97% 2017-11-21
Mastrind 152.7250 1.10 0.73% -3.34% -0.59% 22.28% 2017-11-22
Lebendschwein 62.4928 1.93 3.17% 2.24% -1.62% 25.61% 2017-11-22
Poultry 3.85 0.00 0.00% 0.26% 3.49% -10.05% 2017-11-21

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 3.1345 0.02 0.55% 2.80% -1.24% 20.28% 2017-11-22
Bitumen 2,550.00 12.00 0.47% 8.14% 5.63% 24.51% 2017-11-22
Stahl 4,019.00 8.00 0.20% 2.92% 5.60% 33.04% 2017-11-22
Kobalt 60,750 0.00 0.00% 0.00% 1.25% 104.20% 2017-11-21
Führen 2,452.25 0.00 0.00% -2.47% -2.17% 15.32% 2017-11-21
Aluminum 2,082.00 4.00 -0.19% -0.90% -1.84% 22.90% 2017-11-21
Zinn 19,280.00 195.00 -1.00% -0.75% -3.98% -4.55% 2017-11-21
Zink 3,190.00 27.00 0.85% -0.90% 2.21% 25.59% 2017-11-21
Nickel 11,601.00 0.00 0.00% -3.77% 0.13% 7.41% 2017-11-21
Molybdän 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-11-21
Eisenerz 63.50 1.50 2.42% 0.00% 1.60% -21.60% 2017-11-21
Kohle 89.95 6.30 -6.55% -7.79% -6.84% 12.48% 2017-11-22
Lithium 148.11 2.04 1.40% 0.26% 1.00% 68.75% 2017-11-21

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,413.00 17.00 1.22% 2.84% -10.91% 15.44% 2017-11-22
Crb-Index 194.39 1.81 0.94% 1.60% 3.83% 2.97% 2017-11-22
LME Index 3,214.00 0.00 0.00% 2.72% 1.98% 31.79% 2017-11-21
S&P GSCI 2,439.52 0.00 0.00% -1.50% 4.01% 10.84% 2017-11-21