Oat
width
height
 Preview
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 51.7106 0.11 -0.21% -2.93% -18.49% -20.53% 2019-06-18
Brent 60.8360 0.09 -0.15% -2.33% -16.64% -18.97% 2019-06-18
Erdgas 2.3714 0.01 -0.42% -1.15% -11.28% -18.23% 2019-06-18
Benzin 1.6886 0.00 -0.14% -3.85% -15.98% -17.14% 2019-06-18
Heizöl 1.8027 0.00 0.02% -1.07% -13.07% -15.04% 2019-06-18
Ethanol 1.5762 0.03 -1.87% 4.04% 15.56% 13.15% 2019-06-18
Naphtha 452.07 4.41 -0.97% -1.30% -18.90% -28.58% 2019-06-17
Propan 0.43 0.01 -1.96% -3.93% -28.37% -51.36% 2019-06-17
Uran 24.4500 0.05 0.20% -1.81% -0.61% 5.62% 2019-06-17

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,342.62 3.02 0.23% 1.20% 5.10% 5.36% 2019-06-18
Silber 14.8634 0.03 0.18% 1.11% 2.75% -8.67% 2019-06-18
Platinum 791.99 0.01 0.00% -2.58% -2.40% -8.70% 2019-06-18

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 907.9675 4.00 -0.44% 5.67% 9.16% 2.13% 2019-06-18
Weizen 530.4732 8.25 -1.53% 2.41% 10.92% 11.04% 2019-06-18
Baumwolle 65.21 0.42 -0.64% -0.67% -3.98% -21.74% 2019-06-18
Reis 11.6250 0.01 0.09% 0.43% 3.56% -4.79% 2019-06-18
Käse 1.6940 0.00 0.00% 0.41% 0.18% 4.12% 2019-06-17
Palmöl 2,396.00 13.00 -0.54% -2.12% 19.32% 3.77% 2019-06-17
Milch 16.28 0.00 0.00% -0.43% -0.06% 6.27% 2019-06-18
Gummi 237.90 0.90 0.38% 3.43% 18.59% 52.21% 2019-06-18
Hafer 296.3111 1.19 -0.40% -2.45% -0.06% 26.09% 2019-06-18
Raps 473.40 13.80 3.00% 3.93% 7.01% -8.66% 2019-06-18
Zucker 12.66 0.09 -0.71% 2.10% 8.95% 5.59% 2019-06-17
Tee 2.40 0.00 0.00% -11.76% -27.93% -8.05% 2019-06-17
Orangensaft 104.55 0.20 -0.19% 2.85% 4.29% -33.37% 2019-06-17
Kaffee 96.05 0.05 0.05% -2.59% 8.84% -15.82% 2019-06-17
Holzpreis 392.30 6.30 1.63% 20.97% 25.10% -25.73% 2019-06-17
Wolle 1,823.00 0.00 0.00% -2.20% -6.61% -9.80% 2019-06-17
Kakao 2,500.00 2.00 -0.08% -1.73% 4.73% 1.30% 2019-06-17
Mais 448.8829 6.75 -1.48% 4.94% 15.39% 26.89% 2019-06-18

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 109.4500 0.68 0.62% -0.23% -1.71% 0.85% 2019-06-17
Lebendschwein 83.0500 1.70 2.09% 5.59% -9.56% 1.44% 2019-06-17
Geflügel 4.82 0.00 0.00% 1.47% -2.63% 10.30% 2019-06-17
Rindfleisch 10.68 0.02 0.19% 0.09% -0.93% 7.55% 2019-06-17
Mastrind 136.9250 1.40 1.03% -2.07% 2.07% -8.49% 2019-06-17

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.6554 0.00 0.06% -0.75% -2.95% -12.84% 2019-06-18
Bitumen 3,350.00 250.00 -6.94% -2.45% -8.22% 6.76% 2019-06-17
Stahl 3,730.00 0.00 0.00% -0.11% -15.23% -9.36% 2019-06-17
Kobalt 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-17
Palladium 1,460.05 10.05 0.69% 4.74% 9.86% 50.99% 2019-06-18
Kohle 71.53 1.47 -2.01% -6.80% -12.07% -35.34% 2019-06-17
Führen 1,876.00 0.00 0.00% -2.87% 4.75% -21.75% 2019-06-17
Aluminum 1,758.50 6.00 -0.34% -0.93% -2.17% -19.00% 2019-06-17
Zinn 18,950.00 255.00 -1.33% -1.51% -2.57% -6.99% 2019-06-17
Zink 2,470.00 17.00 0.69% -0.24% -4.08% -17.72% 2019-06-17
Nickel 11,792.00 0.00 0.00% 1.97% -1.52% -19.04% 2019-06-17
Molybdän 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-17
Eisenerz 110.50 2.00 -1.78% 9.41% 7.28% 63.70% 2019-06-17
Soda 1,800.00 26.67 -1.46% -2.70% -8.16% -13.76% 2019-06-17
Neodym 474,000.00 2,000.00 0.42% 4.18% 40.44% 12.19% 2019-06-17
Eisenerz 62% Fe 104.1700 0.16 -0.15% 4.95% 8.08% 59.53% 2019-06-17
Rhodium 3,500.00 25.00 0.72% 20.27% 21.11% 54.87% 2019-06-17
Lithium 101.66 0.34 0.34% 0.12% 1.38% -18.79% 2019-06-17
Mangan 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-17

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,093.00 8.00 0.74% -2.84% 5.00% -24.20% 2019-06-17
Crb-Index 182.77 0.37 -0.20% 0.24% -3.84% -7.93% 2019-06-17
LME Index 2,744.10 0.00 0.00% 0.30% -4.22% -16.39% 2019-06-17
S & P GSCI 2,387.34 0.00 0.00% 0.29% -8.15% -10.81% 2019-06-17


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Hafer - Futures Contract - Preise.