Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Hafer - Futures Contract - Preise.

Ok
width
height
 Preview
Oat

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 23.1900 1.90 -7.57% -8.41% -33.32% -64.11% 2020-04-09
Brent 31.8000 0.97 -2.95% 6.21% -15.90% -55.67% 2020-04-09
Erdgas 1.7460 0.05 -2.84% 12.14% -14.79% -35.33% 2020-04-09
Benzin 0.7485 0.02 -2.60% 3.84% -35.49% -63.83% 2020-04-09
Heizöl 1.0287 0.04 -3.38% -0.53% -17.24% -50.72% 2020-04-09
Ethanol 0.9380 0.03 2.91% 3.99% -25.79% -29.31% 2020-04-09
Naphtha 156.62 3.43 2.24% 18.11% -50.17% -72.11% 2020-04-08
Propan 0.29 0.01 4.10% 15.45% -8.46% -55.46% 2020-04-08
Uran 29.1000 0.40 1.39% 6.79% 19.51% 12.57% 2020-04-08

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,684.00 37.30 2.27% 4.44% 1.91% 28.77% 2020-04-09
Silber 15.3900 0.42 2.83% 6.10% -9.29% 1.22% 2020-04-09
Platinum 744.56 15.01 2.06% 2.40% -14.31% -17.36% 2020-04-09

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 870.2500 9.50 1.10% 0.69% -0.29% -3.52% 2020-04-09
Weizen 559.0000 10.75 1.96% 3.61% 6.53% 22.05% 2020-04-09
Käse 1.4540 0.02 -1.62% -5.34% -15.27% -11.61% 2020-04-09
Palmöl 2,350.00 70.00 -2.89% -0.84% -2.61% 14.30% 2020-04-09
Milch 13.61 0.17 -1.23% -4.63% -16.66% -14.78% 2020-04-09
Orangensaft 110.10 5.80 5.56% -5.09% 7.26% 1.38% 2020-04-09
Reis 14.2650 0.05 -0.35% 0.14% 11.05% 39.37% 2020-04-09
Raps 463.60 1.30 0.28% 0.02% 0.52% 1.67% 2020-04-09
Gummi 142.00 3.30 2.38% 9.40% -11.53% -23.86% 2020-04-09
Zucker 10.43 0.06 0.58% 1.36% -17.16% -18.58% 2020-04-09
Kakao 2,309.00 70.00 -2.94% 1.05% -15.05% -5.49% 2020-04-09
Kaffee 118.15 1.65 -1.38% -1.01% 3.41% 25.36% 2020-04-09
Baumwolle 54.44 0.60 1.11% 8.90% -11.35% -29.86% 2020-04-09
Holzpreis 322.10 18.00 5.92% 21.96% -14.97% -5.93% 2020-04-09
Wolle 1,301.00 20.00 1.56% -3.27% -16.71% -32.90% 2020-04-08
Tee 2.82 0.00 0.00% 10.16% 21.55% 11.46% 2020-04-08
Hafer 266.7500 0.25 0.09% 3.39% 2.30% -4.39% 2020-04-09
Mais 337.0000 2.25 0.67% -0.59% -11.32% -6.78% 2020-04-09

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Rindfleisch 14.27 0.02 0.14% 0.49% 2.51% 32.62% 2020-04-08
Geflügel 4.14 0.19 -4.39% -10.39% -15.68% -11.16% 2020-04-08
Mastrind 118.4750 1.68 -1.39% 6.14% -7.17% -18.39% 2020-04-09
Lebendrind 84.5750 2.40 -2.76% 1.62% -15.28% -32.81% 2020-04-09
Lebendschwein 49.1000 2.20 -4.28% -7.18% -37.83% -37.77% 2020-04-09

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.2835 0.01 -0.42% 2.24% -10.50% -21.86% 2020-04-09
Lithium 45,500.00 0.00 0.00% -1.09% -3.19% -40.13% 2020-04-09
Bitumen 2,048.00 52.00 2.61% 1.39% -21.47% -43.52% 2020-04-09
Stahl 3,440.00 115.00 3.46% 3.93% -0.86% -14.60% 2020-04-09
Kohle 60.78 1.62 -2.60% -8.46% -6.42% -28.59% 2020-04-08
Palladium 2,164.55 9.99 -0.46% -2.19% -10.56% 56.00% 2020-04-09
Kobalt 30,000.00 0.00 0.00% 0.00% -10.45% -9.09% 2020-04-08
Führen 1,703.80 21.20 -1.23% -0.37% -6.91% -11.83% 2020-04-08
Aluminum 1,465.50 12.00 -0.81% -2.27% -13.13% -21.38% 2020-04-08
Zinn 14,397.00 224.00 -1.53% 0.36% -13.79% -30.95% 2020-04-08
Zink 1,923.00 1.00 -0.05% 2.81% -2.83% -33.07% 2020-04-08
Nickel 11,433.50 30.25 0.27% 1.99% -9.28% -12.96% 2020-04-08
Molybdän 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-08
Eisenerz 83.00 0.50 0.61% 0.00% -5.14% -12.63% 2020-04-08
Neodym 360,000.00 0.00 0.00% -2.04% -5.39% -2.04% 2020-04-08
Eisenerz 62% Fe 82.8700 0.97 1.18% 3.15% -5.90% -10.51% 2020-04-08
Mangan 37.50 0.00 0.00% 0.00% 20.97% -5.06% 2020-04-08
Soda 1,563.33 0.00 0.00% 0.00% -1.26% -19.42% 2020-04-09
Rhodium 7,900.00 400.00 -4.82% -26.17% -40.60% 159.02% 2020-04-08

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 607.00 11.00 1.85% -2.72% -1.46% -17.30% 2020-04-08
LME Index 2,320.30 18.30 -0.78% 1.86% -9.98% -23.17% 2020-04-08
S & P GSCI 1,584.11 19.61 1.25% 9.62% -11.92% -40.14% 2020-04-08
Crb-Index 139.49 2.34 1.70% 5.25% -12.77% -29.50% 2020-04-09