Oat
width
height
 Preview
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 52.8427 0.10 0.19% 0.48% -10.95% -24.24% 2019-10-16
Brent 59.0442 0.29 0.49% 1.24% -8.53% -26.24% 2019-10-16
Erdgas 2.2960 0.05 -1.92% 2.78% -13.94% -30.84% 2019-10-16
Benzin 1.6116 0.00 -0.17% 1.54% -3.79% -16.01% 2019-10-16
Heizöl 1.9342 0.02 1.23% 0.77% -2.79% -16.31% 2019-10-16
Ethanol 1.3804 0.05 -3.70% -7.73% 0.18% 7.85% 2019-10-16
Naphtha 485.43 2.42 0.50% 2.80% -2.09% -28.04% 2019-10-16
Propan 0.46 0.00 0.50% -1.39% -1.75% -54.16% 2019-10-16
Uran 24.9000 0.00 0.00% -0.20% -1.58% -9.95% 2019-10-16

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,490.11 9.43 0.64% -1.01% -0.80% 21.91% 2019-10-16
Silber 17.3807 0.03 0.17% -1.80% -3.52% 18.96% 2019-10-16
Platinum 884.00 4.50 -0.51% -0.87% -6.26% 6.31% 2019-10-16

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 925.3917 6.75 -0.72% 0.18% 3.54% 4.48% 2019-10-16
Weizen 511.7500 4.75 0.94% 2.30% 5.68% -1.11% 2019-10-16
Baumwolle 64.54 1.01 1.59% 5.79% 7.35% -17.17% 2019-10-16
Reis 12.0000 0.12 0.97% -0.04% -2.24% 9.49% 2019-10-16
Käse 1.9610 0.00 0.10% -0.25% 2.94% 24.35% 2019-10-16
Palmöl 2,410.00 25.00 1.05% 0.63% -1.55% 11.78% 2019-10-16
Milch 18.62 0.02 0.11% -0.48% 1.80% 19.36% 2019-10-16
Gummi 149.10 1.50 -1.00% -0.53% -14.06% -5.51% 2019-10-16
Orangensaft 100.45 0.30 0.30% 2.76% -0.40% -29.63% 2019-10-16
Kaffee 93.55 0.90 -0.95% -1.99% -3.41% -23.66% 2019-10-16
Holzpreis 379.90 7.20 1.93% 3.71% 0.96% 13.84% 2019-10-16
Wolle 1,543.00 0.00 0.00% 2.12% 0.52% -23.73% 2019-10-15
Tee 3.14 0.00 0.00% 1.62% -1.26% -4.56% 2019-10-15
Kakao 2,515.00 7.00 -0.28% 4.49% 5.05% 12.98% 2019-10-16
Raps 460.00 1.40 -0.30% -0.71% 1.66% -7.01% 2019-10-16
Zucker 12.35 0.24 -1.91% -0.48% 12.89% -10.05% 2019-10-16
Hafer 299.2063 2.50 0.84% 5.17% 6.38% 1.34% 2019-10-16
Mais 390.6443 2.00 -0.51% -0.91% 6.15% 4.38% 2019-10-16

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 112.4480 1.43 1.28% 3.66% 13.18% -0.42% 2019-10-16
Rindfleisch 11.29 0.09 0.80% 3.01% 5.02% 9.29% 2019-10-15
Geflügel 4.69 0.03 0.64% 2.18% 2.85% 6.59% 2019-10-15
Lebendschwein 70.5500 1.58 -2.18% 14.34% 10.88% 28.98% 2019-10-16
Mastrind 145.1844 0.28 0.19% 0.47% 4.32% -5.77% 2019-10-16

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.5730 0.03 -1.15% 0.43% -1.40% -7.01% 2019-10-16
Bitumen 3,032.00 8.00 -0.26% -3.75% -14.40% -18.71% 2019-10-16
Stahl 3,452.00 198.00 -5.42% -5.40% -9.63% -24.30% 2019-10-16
Kobalt 36,000 0.00 0.00% 4.35% -1.37% -41.70% 2019-10-15
Kohle 68.67 0.55 0.81% -1.08% -3.38% -36.92% 2019-10-16
Palladium 1,769.35 36.35 2.10% 5.19% 10.67% 65.52% 2019-10-16
Führen 2,144.50 19.25 0.91% 0.06% 2.89% 5.56% 2019-10-15
Aluminum 1,728.00 8.00 0.47% -1.34% -3.63% -14.54% 2019-10-15
Zinn 16,680.00 160.00 0.97% 1.74% -2.74% -12.58% 2019-10-15
Zink 2,438.00 18.00 0.74% 6.09% 3.09% -8.52% 2019-10-15
Nickel 17,103.00 418.00 2.51% -3.23% -2.05% 39.07% 2019-10-15
Molybdän 27.27 0.00 0.00% -1.55% -1.55% -6.93% 2019-10-15
Eisenerz 90.50 1.00 -1.09% -2.69% -6.22% 28.37% 2019-10-15
Neodym 397,500.00 0.00 0.00% -2.45% -4.33% -2.45% 2019-10-15
Eisenerz 62% Fe 92.6200 0.39 0.42% 0.08% -1.85% 31.23% 2019-10-15
Rhodium 5,340.00 40.00 0.75% 3.69% 6.80% 113.60% 2019-10-15
Mangan 36.25 0.00 0.00% -2.03% -2.03% -12.65% 2019-10-15
Lithium 96.36 0.05 0.05% 2.52% -3.08% -18.32% 2019-10-15
Soda 1,776.67 0.00 0.00% 2.11% 2.11% -7.60% 2019-10-16

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,898.00 18.00 -0.94% 5.39% -17.87% 22.14% 2019-10-15
LME Index 2,800.10 3.30 0.12% 0.98% -1.36% -6.01% 2019-10-15
S & P GSCI 2,396.56 11.04 -0.46% 1.07% -7.24% -14.95% 2019-10-15
Crb-Index 184.58 0.25 0.13% 1.13% -1.99% -10.00% 2019-10-16


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Hafer - Futures Contract - Preise.