Name: Oat
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Hafer,Futures Contract,Preise,2019,2020,2021

Energie	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Erdöl USD/Bbl	41.6800	0.51	-1.21%	4.41%	2.61%	-18.42%	2020-08-06
Brent USD/Bbl	44.8800	0.29	-0.64%	4.52%	4.18%	-20.19%	2020-08-06
Erdgas USD/MMBtu	2.2100	0.01	-0.36%	19.85%	17.74%	6.10%	2020-08-06
Benzin USD/Gal	1.2158	0.01	-0.88%	-1.31%	-4.48%	-24.96%	2020-08-06
Heizöl USD/Gal	1.2549	0.01	-0.99%	2.14%	1.39%	-28.42%	2020-08-06
Ethanol USD/Gal	1.0300	0.08	-6.79%	-3.74%	-23.70%	-27.41%	2020-08-06
Naphtha USD/T	366.67	3.72	1.02%	-4.24%	-5.32%	-14.97%	2020-08-05
Propan USD/Gal	0.51	0.00	0.79%	2.81%	6.65%	27.54%	2020-08-05
Uran USD/Lbs	32.2500	0.05	-0.15%	1.74%	-2.27%	27.47%	2020-08-05

Metalle	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Gold- USD/t.oz	2,045.55	8.85	0.43%	4.39%	13.95%	36.30%	2020-08-06
Silber USD/t.oz	27.500	0.60	2.23%	16.80%	50.47%	60.82%	2020-08-06
Platinum USD/t.oz	964.59	2.54	-0.26%	6.85%	15.46%	11.90%	2020-08-06

Agrar-Rohstoffe	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Sojabohnen USd/Bu	878.0000	2.75	-0.31%	-1.62%	-1.87%	3.45%	2020-08-06
Weizen USd/Bu	507.0000	3.25	-0.64%	-4.11%	2.94%	3.84%	2020-08-06
Palmöl MYR/T	2,506.00	0.00	0.00%	0.40%	3.90%	6.91%	2020-08-06
Käse USD/Lbs	2.0780	0.51	-19.71%	-19.43%	-15.32%	13.93%	2020-08-05
Milch USD/CWT	19.80	0.25	1.28%	-19.32%	-15.53%	13.14%	2020-08-06
Gummi JPY/Kg	162.50	0.20	-0.12%	0.31%	14.44%	-15.89%	2020-08-06
Raps CAD/T	488.00	0.40	-0.08%	-0.43%	5.17%	8.59%	2020-08-06
Zucker USd/Lbs	12.55	0.01	0.08%	3.63%	3.04%	10.67%	2020-08-06
Baumwolle USd/Lbs	64.27	0.09	-0.14%	2.31%	1.63%	9.71%	2020-08-06
Wolle AUD/100Kg	1,006.00	128.00	-11.29%	-11.29%	-9.86%	-41.61%	2020-08-05
Reis USD/cwt	11.6800	0.11	0.95%	2.59%	-28.85%	2.73%	2020-08-05
Tee USD/Kgs	3.19	0.80	33.47%	33.47%	37.50%	14.75%	2020-08-05
Kakao USD/T	2,481.00	32.00	1.31%	5.98%	13.44%	11.56%	2020-08-05
Kaffee USd/Lbs	121.55	0.50	0.41%	8.92%	25.05%	25.44%	2020-08-05
Orangensaft USd/Lbs	114.55	0.60	-0.52%	-6.15%	-9.77%	13.42%	2020-08-05
Holzpreis USD/1000 board feet	622.60	11.70	1.92%	6.43%	35.32%	73.91%	2020-08-05
Hafer USd/Bu	274.5000	2.50	0.92%	-0.18%	-19.15%	2.04%	2020-08-05
Mais USd/BU	310.5000	0.25	0.08%	-1.66%	-8.14%	-23.62%	2020-08-06

Viehbestand	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Rindfleisch BRL/Kg	15.44	0.02	0.13%	5.75%	6.04%	46.77%	2020-08-05
Geflügel BRL/Kgs	4.94	0.06	1.23%	1.65%	1.44%	5.33%	2020-08-05
Mastrind USd/Lbs	145.0000	0.40	0.28%	2.00%	6.54%	3.91%	2020-08-05
Lebendrind USd/Lbs	102.2000	0.15	0.15%	0.84%	2.00%	-5.02%	2020-08-05
Lebendschwein USd/Lbs	49.4500	0.23	-0.45%	-6.79%	9.77%	-36.38%	2020-08-05

Industriemetalle	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Kupfer USD/Lbs	2.8835	0.03	-0.91%	-0.88%	3.97%	12.42%	2020-08-06
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	-3.70%	-40.46%	2020-08-06
Bitumen CNY/T	2,640.00	38.00	-1.42%	-1.64%	-6.58%	-20.19%	2020-08-06
Stahl CNY/T	3,806.00	56.00	1.49%	-0.89%	3.71%	0.11%	2020-08-05
Kobalt USD/T	33,200.00	0.00	0.00%	14.48%	16.49%	17.31%	2020-08-05
Führen USD/T	1,915.00	52.50	2.82%	3.21%	7.40%	-4.62%	2020-08-05
Nickel USD/T	14,381.00	311.00	2.21%	3.99%	8.26%	-2.84%	2020-08-05
Molybdän USD/Kg	19.38	0.00	0.00%	0.00%	0.00%	-28.88%	2020-08-05
Eisenerz USD/T	115.50	0.00	0.00%	6.45%	13.24%	21.58%	2020-08-05
Kohle USD/T	56.45	0.87	-1.52%	7.42%	2.67%	-22.46%	2020-08-05
Aluminum USD/T	1,764.25	4.75	0.27%	2.32%	7.97%	1.10%	2020-08-06
Zinn USD/T	17,780.00	85.00	-0.48%	-0.27%	4.73%	6.12%	2020-08-06
Zink USD/T	2,383.50	6.25	0.26%	3.94%	15.14%	5.42%	2020-08-06
Palladium USD/t.oz	2,168.11	14.18	-0.65%	4.09%	13.14%	53.22%	2020-08-06
Rhodium USD/t oz.	8,950.00	50.00	0.56%	1.99%	9.82%	146.56%	2020-08-05
Mangan CNY/T	32.50	1.00	-2.99%	-4.41%	-10.96%	-15.03%	2020-08-05
Soda CNY/T	1,383.33	0.00	0.00%	9.21%	10.08%	-17.50%	2020-08-05
Neodym CNY/T	405,500.00	0.00	0.00%	2.53%	5.32%	4.65%	2020-08-05
Eisenerz 62% Fe USD/T	116.2700	0.72	0.62%	7.78%	14.51%	20.41%	2020-08-05

INDEX	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Baltisch - Trocken Index Points	1,475.00	12.00	0.82%	12.00%	-24.59%	-13.84%	2020-08-05
Crb-Index Index Points	157.95	0.84	0.54%	3.03%	5.55%	-10.49%	2020-08-05
LME Index Index Points	2,933.70	26.40	0.91%	1.47%	7.53%	7.94%	2020-08-05
S & P GSCI Index Points	1,766.33	18.34	1.05%	2.02%	4.18%	-22.80%	2020-08-05

	Aktuell	Chg	%Chg
EURUSD	1.18415	0.0033	-0.27%
GBPUSD	1.31600	0.0034	0.26%
AUDUSD	0.71823	0.0018	-0.25%
NZDUSD	0.66332	0.0017	-0.26%
USDJPY	105.62	0.0310	0.03%
USDCNY	6.94871	0.0082	0.12%
USDCHF	0.90912	0.0011	0.12%
USDCAD	1.32882	0.0026	0.20%
USDMXN	22.4841	0.1240	0.55%
USDINR	74.9330	0.1370	0.18%
USDBRL	5.2903	0.0001	0.00%
USDRUB	73.2627	0.4196	0.58%
DXY	92.926	0.0584	0.06%
BTCUSD	11,696.48	59	-0.50%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,163	39	-0.14%
S&P 500	3,326	2	-0.05%
NASDAQ 100	11,121	3	-0.03%
NIKKEI 225	22,399	116	-0.52%
FTSE 100	6,015	89	-1.47%
DAX	12,672	11	0.09%
CAC 40	4,902	31	-0.63%
FTSE MIB	19,675	65	-0.33%
IBEX 35	6,988	53	-0.75%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	9	0.26%
SENSEX	38,168	505	1.34%
MOEX	2,989	4	-0.12%
TSX	16,502	134	0.82%
[+]

	Aktuell	Chg	%Chg
Apple	440.25	1.59	0.36%
Tesla	1,485.02	1.98	-0.13%
Microsoft	212.94	0.35	-0.16%
Amazon	3,205.03	66.20	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.12	0.71	-0.28%
Alibaba	265.42	18.38	7.44%
Visa	196.10	3.81	1.98%
JPMorgan Chase	97.21	1.66	1.74%
Intel	48.92	0.21	-0.43%
Johnson & Johnson	148.40	1.18	0.80%
Procter & Gamble	133.44	0.35	-0.26%
Exxon Mobil	43.85	0.38	0.87%
3M	155.35	4.14	2.74%
[+]

	Aktuell	Chg	%Chg
US	0.55	0.003	0.00%
UK	0.14	0.006	0.01%
Japan	0.02	0.005	0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.23	0.011	-0.01%
Brazil	6.47	0.120	0.01%
Canada	0.50	0.068	0.07%
Mexico	5.74	0.010	-0.01%
Netherlands	-0.38	0.004	0.00%
France	-0.20	0.004	0.00%
Sweden	-0.08	0.002	0.00%
Switzerland	-0.47	0.049	0.05%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
[+]

Hafer - Futures Contract - Preise

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Hafer - Futures Contract - Preise.