Ok
width
height
 Preview
Cheese

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Käse - Futures Contract - Preise.

Energie Preis Tag % Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
 72.7300 0.1200 0.17% 6.74% 9.22% 49.90% 2021-09-16
Brent
USD/Bbl
 75.7600 0.3000 0.40% 6.03% 9.75% 46.25% 2021-09-16
Erdgas
USD/MMBtu
5.3400 0.1190 -2.18% 6.14% 39.17% 110.32% 2021-09-16
Benzin
USD/Gal
 2.1849 0.0217 -0.98% 4.06% 0.89% 54.95% 2021-09-16
Heizöl
USD/Gal
 2.2115 0.0062 0.28% 4.63% 8.61% 49.02% 2021-09-16
Ethanol
USD/Gal
 2.2070 0.0000 0.00% 0.00% -0.59% 54.01% 2021-09-15
Naphtha
USD/T
 675.53 10.7740 1.62% 3.13% 4.33% 56.12% 2021-09-15
Propan
USD/Gal
 1.26 0.0302 2.46% 5.99% 12.13% 95.23% 2021-09-15
Uran
USD/Lbs
 48.5500 3.6500 8.13% 20.62% 60.23% 58.14% 2021-09-15
Methanol
CNY
 3,006.00 87.0000 2.98% 2.70% 12.12% 24.42% 2021-09-16

Metalle Preis Tag % Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
 1,755.71 36.8800 -2.06% -2.17% -1.69% -7.42% 2021-09-16
Silber
USD/t.oz
 22.838 0.9815 -4.12% -5.12% -3.37% -13.36% 2021-09-16
Platinum
USD/t.oz
 934.49 12.5100 -1.32% -4.35% -6.29% -12.33% 2021-09-16

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
 1,296.0000 1.5000 0.12% 2.96% -5.33% -0.82% 2021-09-16
Weizen
USd/Bu
 713.2500 1.0000 0.14% 4.89% -2.89% 11.36% 2021-09-16
Holzpreis
USD/1000 board feet
 589.60 6.3000 -1.06% 17.78% 29.24% -32.47% 2021-09-16
Palmöl
MYR/T
 4,438.00 98.0000 2.26% -0.89% -0.20% 23.28% 2021-09-15
Käse
USD/Lbs
 1.6460 0.0030 -0.18% -0.48% 3.26% 0.00% 2021-09-16
Milch
USD/CWT
 16.61 0.0300 0.18% -0.12% 2.72% 5.13% 2021-09-16
Gummi
JPY/Kg
 194.00 1.9000 0.99% 4.81% -9.35% -27.83% 2021-09-16
Orangensaft
USd/Lbs
 142.60 1.6500 -1.14% -1.14% 5.51% 15.70% 2021-09-16
Kaffee
USd/Lbs
 185.60 2.6000 1.42% 0.05% 3.72% 44.72% 2021-09-16
Baumwolle
USd/Lbs
 93.50 1.1700 -1.24% -1.12% -2.30% 19.69% 2021-09-16
Kakao
USD/T
2,647.00 56.0000 -2.07% -2.43% 1.53% 1.69% 2021-09-16
Reis
USD/cwt
 13.7850 0.0050 -0.04% 5.39% 2.38% 12.62% 2021-09-16
Raps
CAD/T
 872.50 7.3000 -0.83% 2.32% -4.99% 38.60% 2021-09-16
Hafer
USd/Bu
 551.2500 12.0000 2.23% 13.95% 8.62% 52.81% 2021-09-16
Wolle
AUD/100Kg
 1,352.00 7.0000 0.52% -0.66% -1.46% 15.46% 2021-09-15
Zucker
USd/Lbs
 19.52 0.0000 0.00% 1.46% -2.50% 26.02% 2021-09-16
Tee
USD/Kgs
 2.73 0.5500 -16.77% -14.42% -4.55% -4.88% 2021-09-15
Mais
USd/BU
 529.5000 3.7500 -0.70% 6.75% -5.15% 9.40% 2021-09-16

Viehbestand Preis Tag % Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
 20.45 0.1500 -0.73% 1.59% 1.24% 12.73% 2021-09-15
Mastrind
USd/Lbs
 155.7250 1.0000 0.65% -0.02% -0.54% 12.07% 2021-09-16
Lebendrind
USd/Lbs
 123.3250 0.8500 -0.68% -0.34% 0.02% 7.22% 2021-09-16
Lebendschwein
USd/Lbs
 85.3250 3.0500 3.71% -0.18% -2.93% 21.42% 2021-09-16
Geflügel
BRL/Kgs
 8.57 0.1200 1.42% 2.15% 2.51% 42.60% 2021-09-15

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
 4.2610 0.1425 -3.24% -0.53% 1.45% 21.09% 2021-09-16
Kohle
USD/T
 177.50 0.0500 0.03% 0.08% 2.36% 120.50% 2021-09-15
Stahl
CNY/T
 5,607.00 141.0000 2.58% 0.57% 7.33% 32.87% 2021-09-16
Eisenerz
USD/T
 117.50 5.5000 -4.47% -11.32% -26.79% -25.87% 2021-09-15
Lithium
CNY/T
 92,500.00 0.0000 0.00% 0.00% 0.00% 98.92% 2021-09-16
Bitumen
CNY/T
 3,072.00 42.0000 1.39% 1.52% -1.60% 28.97% 2021-09-16
Kobalt
USD/T
 51,500.00 0.0000 0.00% 1.30% -1.90% 59.99% 2021-09-15
Führen
USD/T
 2,237.75 37.2500 -1.64% -3.88% -7.99% 13.26% 2021-09-15
Aluminum
USD/T
 2,890.50 3.0000 -0.10% 1.94% 11.42% 45.93% 2021-09-16
Zinn
USD/T
 34,150.00 170.0000 0.50% 2.89% -4.38% 68.10% 2021-09-16
Zink
USD/T
 3,074.00 1.0000 -0.03% 0.00% 2.43% 11.74% 2021-09-16
Nickel
USD/T
 20,032.00 393.5000 2.00% 1.57% 2.74% 21.01% 2021-09-15
Molybdän
USD/Kg
 46.25 0.0000 0.00% 8.95% 8.95% 96.81% 2021-09-15
Palladium
USD/t.oz
 2,030.92 28.0398 1.40% -6.79% -18.40% -17.03% 2021-09-16
Rhodium
USD/t oz.
 11,250.00 550.0000 -4.66% -31.82% -40.79% -33.82% 2021-09-16
Gallium
CNY/Kg
 1,925.00 0.0000 0.00% 0.00% 0.26% 10.63% 2021-09-15
Germanium
CNY/Kg
 8,650.00 0.0000 0.00% 0.00% 2.37% 21.83% 2021-09-15
Mangan
CNY/T
 34.50 0.0000 0.00% 0.00% 5.34% 10.40% 2021-09-15
Indium
CNY/Kg
 1,700.00 0.0000 0.00% -5.56% 28.30% 42.86% 2021-09-15
Soda
CNY/T
 2,375.00 0.0000 0.00% 1.60% 8.57% 77.24% 2021-09-16
Neodym
CNY/T
 765,000.00 0.0000 0.00% 0.00% -1.92% 22.89% 2021-09-15
Tellurium
CNY/Kg
 527.50 0.0000 0.00% 0.00% -3.65% 13.44% 2021-09-15
Eisenerz 62% Fe
USD/T
 119.96 4.2000 -3.38% -10.36% -28.31% -23.02% 2021-09-16

INDEX Preis Tag % Wöchentlich Monatlich YTD Datum
Crb-Index
Index Points
 239.63 4.1800 1.78% 2.81% 4.41% 34.40% 2021-09-15
LME Index
Index Points
 4,310.70 0.0000 0.00% 1.60% 1.43% 26.25% 2021-09-15
S&P GSCI
Index Points
 2,671.24 54.3760 2.08% 3.27% 4.98% 35.12% 2021-09-15
Nuclear Energy Index
USD
 1,409.58 6.3200 -0.45% 0.26% 5.21% 12.19% 2021-09-16
Solar Energy Index
USD
 418.67 7.9500 -1.86% -2.53% 7.02% -10.30% 2021-09-16
EU Carbon Permits
EUR
 59.14 0.7200 -1.20% -5.75% 3.34% 80.75% 2021-09-16
Wind Energy Index
USD
 354.21 3.2501 -0.91% -2.56% 1.28% -6.82% 2021-09-16