Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 65.5257 0.76 -1.15% -2.04% -9.16% 53.31% 2018-06-21
Brent 73.4473 1.29 -1.73% -3.28% -7.69% 62.42% 2018-06-21
Erdgas 2.9554 0.01 -0.27% -0.32% 1.63% 2.12% 2018-06-21
Benzin 2.0064 0.01 -0.65% -4.05% -11.62% 39.86% 2018-06-21
Heizöl 2.0754 0.03 -1.37% -3.86% -8.97% 51.31% 2018-06-21
Ethanol 1.4105 0.01 0.50% -0.18% -5.46% -5.84% 2018-06-21
Naphtha 627.64 2.11 -0.34% -1.77% -6.54% 58.80% 2018-06-20
Propane 0.87 0.00 -0.18% -1.97% -5.22% 47.28% 2018-06-20
Uranium 23.0000 0.15 -0.65% -1.71% 1.32% 14.71% 2018-06-20

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,270.38 0.15 0.01% -2.42% -1.59% 1.61% 2018-06-21
Silber 16.3046 0.04 0.22% -4.83% -1.29% -1.35% 2018-06-21
Platinum 860.74 6.26 -0.72% -4.36% -4.68% -6.57% 2018-06-21
Palladium 955.50 8.50 -0.88% -5.21% -3.53% 8.09% 2018-06-21
Manganese 39.50 0.00 0.00% 0.00% 0.00% 25.40% 2018-06-20
Neodymium 422,500.00 0.00 0.00% 2.42% 2.42% 13.42% 2018-06-20
Rhodium 2,260.00 0.00 0.00% 0.44% 2.73% 126.00% 2018-06-20

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 880.6922 7.50 -0.84% -5.02% -14.54% -2.58% 2018-06-21
Weizen 493.7860 6.50 1.33% -1.54% -5.31% 7.05% 2018-06-21
Baumwolle 83.76 0.55 0.66% -10.33% -4.11% 17.74% 2018-06-21
Reis 12.7460 0.07 0.55% 3.58% 3.37% 11.95% 2018-06-21
Cheese 1.6260 0.00 -0.06% -0.31% -0.79% 0.62% 2018-06-20
Palm Oil 2,254.00 7.00 -0.31% -2.80% -8.49% -13.21% 2018-06-21
Milk 15.26 0.06 -0.39% -0.65% 0.13% -6.67% 2018-06-21
Gummi 161.10 0.30 0.19% -4.62% -12.21% -17.97% 2018-06-21
Orangensaft 155.85 1.10 -0.70% 0.23% -7.53% 18.11% 2018-06-21
Hafer 240.0640 1.25 0.52% 4.38% -3.88% -6.68% 2018-06-21
Zucker 11.97 0.08 0.67% -2.13% -1.48% -6.78% 2018-06-21
Holzpreis 529.10 2.90 -0.55% -6.57% -10.93% 45.76% 2018-06-21
Raps 510.10 9.30 -1.79% -1.39% -4.24% 1.01% 2018-06-21
Kaffee 112.40 1.25 -1.10% -2.85% -6.99% -0.93% 2018-06-21
Wolle 2,021.00 0.00 0.00% 0.25% 4.01% 31.83% 2018-06-20
Tea 2.61 0.00 0.00% -1.14% 4.40% -23.01% 2018-06-20
Kakao 2,501.00 67.00 -2.61% 2.08% -3.40% 39.49% 2018-06-21
Mais 356.7250 2.00 0.56% -1.73% -11.87% -1.66% 2018-06-21

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 109.0436 0.20 -0.18% 2.63% 3.95% -8.08% 2018-06-21
Lebendschwein 80.0650 0.05 -0.06% -1.91% 9.49% -5.83% 2018-06-21
Rindfleisch 9.83 0.10 -1.01% -4.10% 3.47% 3.04% 2018-06-20
Poultry 4.34 0.03 -0.69% -9.77% 22.60% 19.23% 2018-06-20
Mastrind 149.2673 0.45 -0.30% 3.89% 11.44% 4.06% 2018-06-21

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 3.0331 0.02 -0.64% -5.70% -2.75% 16.75% 2018-06-21
Bitumen 3,082.00 46.00 -1.47% -0.58% -0.19% 35.77% 2018-06-21
Stahl 4,140.00 17.00 -0.41% -1.10% 1.82% 15.61% 2018-06-21
Kohle 105.75 2.05 -1.90% -4.84% 3.93% 33.81% 2018-06-21
Kobalt 80,250 250.00 0.31% -0.62% -12.77% 38.06% 2018-06-20
Iron Ore 62% fe 65.01 0.00 0.00% -0.60% -2.75% 18.94% 2018-06-20
Führen 2,385.50 12.00 -0.50% -3.03% -0.51% 9.13% 2018-06-20
Aluminum 2,166.00 5.00 -0.23% -5.91% -5.00% 15.83% 2018-06-20
Zinn 20,650.00 275.00 1.35% -2.25% -0.24% 7.27% 2018-06-20
Zink 2,995.00 7.00 -0.23% -6.38% -3.51% 10.93% 2018-06-20
Nickel 14,893.00 327.00 2.25% -1.60% 1.95% 66.08% 2018-06-20
Molybdän 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-06-20
Eisenerz 66.50 1.00 -1.48% -1.48% 1.53% 16.67% 2018-06-20
Soda Ash 2,087.14 0.00 0.00% -0.14% 1.11% 27.04% 2018-06-20
Lithium 126.36 1.18 0.94% -4.48% -5.38% 17.71% 2018-06-20

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,373.00 46.00 -3.24% -1.22% 10.82% 62.68% 2018-06-20
Crb-Index 199.70 1.20 0.60% -2.54% -5.06% 18.76% 2018-06-20
LME Index 3,282.10 0.00 0.00% -5.20% -1.82% 18.69% 2018-06-20
S&P GSCI 2,676.73 0.00 0.00% -2.87% -6.07% 30.34% 2018-06-20