Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Gummi - Futures Contract - Preise.

Ok
width
height
 Preview
Rubber

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 40.7400 0.45 -1.09% 2.83% 7.32% -28.25% 2020-07-16
Brent 43.3100 0.48 -1.10% 2.27% 6.86% -31.97% 2020-07-16
Erdgas 1.7270 0.06 -3.30% -3.14% 5.89% -25.04% 2020-07-16
Benzin 1.2304 0.03 -2.21% -1.62% 1.94% -34.51% 2020-07-16
Heizöl 1.2282 0.02 -1.22% 0.43% 4.63% -35.11% 2020-07-16
Ethanol 1.1800 0.01 0.85% -15.41% 2.97% -20.16% 2020-07-16
Naphtha 382.34 6.03 1.60% -1.46% 14.85% -24.27% 2020-07-15
Propan 0.49 0.01 1.22% -0.26% -2.76% -2.29% 2020-07-15
Uran 32.8000 0.00 0.00% -0.46% -1.06% 26.40% 2020-07-15

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,802.06 10.44 -0.58% -0.11% 4.23% 26.32% 2020-07-16
Silber 19.2510 0.19 -0.98% 3.12% 10.12% 20.54% 2020-07-16
Platinum 824.88 7.16 -0.86% -1.02% 0.75% -2.15% 2020-07-16

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 894.0000 6.75 0.76% -0.39% 2.64% 1.30% 2020-07-16
Weizen 537.0000 14.25 -2.59% 2.14% 9.87% 6.23% 2020-07-16
Käse 2.5630 0.01 -0.43% 0.12% 16.77% 41.84% 2020-07-16
Palmöl 2,490.00 15.00 -0.60% 2.72% 3.32% 3.53% 2020-07-16
Milch 24.22 0.09 -0.37% 0.21% 16.72% 39.92% 2020-07-16
Reis 11.8450 0.15 -1.21% -27.40% -24.70% 0.25% 2020-07-16
Gummi 148.70 1.70 1.16% 3.34% 6.67% -35.29% 2020-07-16
Wolle 1,134.00 0.00 0.00% 0.00% -2.16% -35.35% 2020-07-15
Tee 2.54 0.00 0.00% 0.00% 33.68% 20.95% 2020-07-15
Kakao 2,279.00 26.00 1.15% 2.61% -3.43% -5.98% 2020-07-16
Hafer 279.2500 6.00 2.18% -16.39% -8.37% 0.36% 2020-07-16
Holzpreis 522.90 77.10 -12.85% 4.79% 36.78% 59.86% 2020-07-16
Orangensaft 122.15 2.65 -2.12% -5.02% 1.33% 18.53% 2020-07-16
Raps 479.60 1.60 0.33% 2.85% 1.33% 7.99% 2020-07-16
Baumwolle 62.86 0.27 0.43% -0.76% 2.48% 1.57% 2020-07-16
Kaffee 97.10 1.15 1.20% -0.61% 0.88% -8.35% 2020-07-16
Zucker 11.79 0.03 -0.25% -0.42% -2.64% 0.00% 2020-07-16
Mais 331.2500 5.25 1.61% -5.42% 0.45% -24.03% 2020-07-16

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Rindfleisch 14.34 0.09 0.63% -1.24% 1.49% 35.28% 2020-07-15
Geflügel 4.89 0.06 1.24% 0.20% 6.30% 3.38% 2020-07-15
Mastrind 141.8000 2.15 1.54% 5.47% 6.14% 0.87% 2020-07-16
Lebendrind 102.3000 0.98 0.96% 2.89% 6.09% -5.39% 2020-07-16
Lebendschwein 52.6000 5.30 11.20% 14.97% 5.84% -35.85% 2020-07-16

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.8815 0.00 0.14% 1.98% 11.17% 6.33% 2020-07-16
Lithium 39,000.00 0.00 0.00% -3.70% -6.02% -44.68% 2020-07-16
Bitumen 2,724.00 40.00 -1.45% -0.66% 9.57% -20.16% 2020-07-16
Stahl 3,687.00 29.00 -0.78% 0.74% -0.41% -10.51% 2020-07-16
Kohle 55.03 0.06 0.11% 0.66% 2.00% -26.80% 2020-07-15
Palladium 1,986.54 5.30 0.27% 2.26% 3.40% 29.21% 2020-07-16
Kobalt 28,500.00 0.00 0.00% 0.00% -1.72% 1.79% 2020-07-15
Führen 1,828.25 3.35 -0.18% 1.56% 4.79% -8.56% 2020-07-15
Aluminum 1,683.50 5.00 -0.30% 1.11% 5.38% -8.85% 2020-07-15
Zinn 17,280.00 30.00 -0.17% 1.20% 2.13% -3.60% 2020-07-15
Zink 2,200.50 6.00 0.27% 3.26% 10.27% -11.07% 2020-07-15
Nickel 13,490.00 56.99 -0.42% 0.33% 4.06% -6.44% 2020-07-15
Molybdän 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-15
Eisenerz 112.00 1.00 0.90% 5.66% 6.16% -8.57% 2020-07-15
Neodym 392,500.00 0.00 0.00% 1.16% 4.95% -5.42% 2020-07-15
Eisenerz 62% Fe 107.5700 0.12 0.11% 2.42% 3.97% -11.20% 2020-07-15
Mangan 36.50 0.00 0.00% 0.00% -10.98% 0.00% 2020-07-15
Soda 1,273.33 0.00 0.00% 0.00% 1.87% -22.52% 2020-07-16
Rhodium 8,450.00 50.00 -0.59% -0.59% -4.52% 137.36% 2020-07-15

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,696.00 46.00 -2.64% -8.27% 60.91% -17.83% 2020-07-15
Crb-Index 149.98 1.31 0.88% -0.52% 3.64% -20.37% 2020-07-15
LME Index 2,833.10 29.70 -1.04% 2.12% 8.86% -0.71% 2020-07-15
S & P GSCI 1,714.04 21.20 1.25% 0.32% 4.86% -30.75% 2020-07-15