Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Gummi - Futures Contract - Preise.

Ok
width
height
Rubber
Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 53.9349 0.38 0.71% -4.21% -12.17% -0.54% 2020-01-29
Brent 59.9041 0.43 0.72% -5.23% -10.07% -2.83% 2020-01-29
Erdgas 1.9121 0.00 0.19% 0.31% -11.73% -33.00% 2020-01-29
Benzin 1.5256 0.00 0.28% -3.92% -12.06% 10.36% 2020-01-29
Heizöl 1.7244 0.00 0.29% -4.03% -15.28% -9.17% 2020-01-29
Ethanol 1.3254 0.01 -0.56% -2.57% -5.45% 4.61% 2020-01-28
Naphtha 526.48 1.68 0.32% -3.32% -2.68% 15.03% 2020-01-28
Propan 0.43 0.00 0.52% -1.95% -13.82% -35.51% 2020-01-28
Uran 24.4000 0.05 0.21% -0.61% -2.40% -16.01% 2020-01-28

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,569.02 2.74 0.17% 0.67% 3.55% 18.91% 2020-01-29
Silber 17.5178 0.01 0.03% -2.28% -2.24% 9.07% 2020-01-29
Platinum 985.70 0.11 0.01% -2.59% 2.92% 20.95% 2020-01-29

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 901.0168 5.22 0.58% -1.56% -5.03% -2.17% 2020-01-29
Weizen 569.8866 1.48 -0.26% -1.83% 2.66% 10.28% 2020-01-29
Baumwolle 70.36 0.85 1.22% 1.62% 1.15% -5.11% 2020-01-28
Reis 13.5850 0.12 0.85% 1.27% 4.78% 27.80% 2020-01-28
Käse 1.8080 0.00 0.00% 0.11% -11.59% 30.17% 2020-01-28
Palmöl 2,381.00 0.00 0.00% -10.12% -15.30% 8.03% 2020-01-29
Milch 17.04 0.00 0.00% 0.06% -11.80% 21.45% 2020-01-28
Orangensaft 96.35 1.00 1.05% 0.57% 1.31% -17.97% 2020-01-28
Kaffee 105.05 1.55 -1.45% -5.40% -20.51% 2.39% 2020-01-28
Holzpreis 427.10 6.30 1.50% 0.57% 5.67% 6.38% 2020-01-28
Raps 461.80 0.30 0.07% -3.15% -1.47% -4.69% 2020-01-28
Zucker 14.54 0.33 2.32% -0.07% 7.46% 14.58% 2020-01-28
Gummi 159.90 0.10 -0.06% -3.85% -9.81% -12.96% 2020-01-29
Hafer 307.6402 1.39 0.45% -2.01% 5.26% 9.00% 2020-01-29
Wolle 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-27
Tee 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-27
Kakao 2,703.00 31.00 -1.13% -4.08% 9.74% 22.03% 2020-01-28
Mais 386.8813 0.83 0.22% -0.17% -0.47% 1.48% 2020-01-29

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 122.4326 0.34 -0.28% -3.31% -3.27% -2.95% 2020-01-28
Lebendschwein 66.5981 0.71 1.08% -1.76% -7.16% 15.92% 2020-01-28
Rindfleisch 13.05 0.18 -1.36% 0.00% -9.25% 27.57% 2020-01-27
Geflügel 4.68 0.11 -2.30% -8.77% -12.52% 12.23% 2020-01-27
Mastrind 135.0798 0.14 0.11% -6.57% -6.48% -5.12% 2020-01-28

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.5819 0.01 -0.42% -7.39% -8.37% -5.49% 2020-01-28
Bitumen 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Stahl 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Kobalt 32,500.00 0.00 0.00% 0.78% -0.76% -10.96% 2020-01-27
Kohle 67.87 0.28 -0.41% -3.42% -2.06% -32.33% 2020-01-28
Palladium 2,287.61 1.66 -0.07% -7.46% 19.98% 68.08% 2020-01-29
Führen 1,918.50 33.50 -1.72% -1.77% -0.61% -6.91% 2020-01-27
Aluminum 1,764.00 17.00 -0.95% -2.65% -3.45% -6.77% 2020-01-27
Zinn 16,270.00 580.00 -3.44% -8.85% -4.29% -21.40% 2020-01-27
Zink 2,240.00 101.00 -4.31% -8.35% -2.86% -15.66% 2020-01-27
Nickel 12,533.50 338.50 -2.63% -10.09% -11.97% 3.98% 2020-01-27
Molybdän 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-27
Eisenerz 96.50 0.00 0.00% 0.52% 5.46% 23.24% 2020-01-27
Neodym 367,500.00 0.00 0.00% 0.00% 2.37% -7.66% 2020-01-27
Rhodium 9,985.00 0.00 0.00% 16.10% 64.36% 300.20% 2020-01-27
Soda 1,550.00 0.00 0.00% 0.00% -1.06% -25.48% 2020-01-28
Eisenerz 62% Fe 93.6000 0.41 -0.44% -1.27% 2.27% 23.99% 2020-01-28
Lithium 116.64 2.43 -2.04% -3.06% 6.85% 5.01% 2020-01-27
Mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-27

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 546.00 11.00 -1.97% -25.10% -44.06% -31.49% 2020-01-27
LME Index 2,688.80 74.80 -2.71% -7.10% -6.27% -7.15% 2020-01-27
S & P GSCI 2,367.57 46.81 -1.94% -6.65% -9.35% -1.21% 2020-01-27
Crb-Index 184.16 0.67 0.36% -4.25% -6.87% -1.53% 2020-01-28