Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Gummi - Futures Contract - Preise.

Ok
width
height
Rubber

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 20.2800 1.23 -5.72% -13.18% -56.64% -67.07% 2020-03-30
Brent 22.4800 2.45 -9.83% -18.14% -56.81% -67.43% 2020-03-30
Erdgas 1.9000 0.13 7.47% 6.68% 1.82% -29.84% 2020-03-30
Benzin 0.6397 0.03 -5.15% 12.92% -58.45% -66.31% 2020-03-30
Heizöl 1.0255 0.05 -5.07% -4.60% -34.12% -48.42% 2020-03-30
Ethanol 0.9750 0.03 -3.37% 11.43% -16.78% -27.51% 2020-03-30
Naphtha 248.89 1.61 -0.64% -2.37% -46.52% -54.11% 2020-03-27
Propan 0.29 0.00 0.52% 0.00% -25.94% -54.93% 2020-03-27
Uran 27.2000 0.60 2.26% 12.86% 9.24% 6.88% 2020-03-27

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,621.10 2.20 -0.14% 4.37% 1.82% 25.92% 2020-03-30
Silber 13.9635 0.44 -3.04% 2.33% -16.98% -7.56% 2020-03-30
Platinum 723.23 18.16 -2.45% 12.56% -15.94% -14.66% 2020-03-30

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 881.7500 5.25 -0.59% -0.23% -0.98% -1.54% 2020-03-30
Weizen 553.2500 4.75 -0.85% -0.32% 5.62% 19.56% 2020-03-30
Käse 1.7080 0.00 0.00% -0.29% -4.47% 10.84% 2020-03-27
Palmöl 2,449.00 27.00 1.11% 4.39% -0.93% 21.90% 2020-03-30
Milch 16.22 0.01 -0.06% -0.25% -4.48% 7.70% 2020-03-30
Orangensaft 119.15 0.95 0.80% 8.07% 12.72% -3.60% 2020-03-30
Wolle 1,442.00 0.00 0.00% 0.28% -8.79% -25.94% 2020-03-27
Tee 2.56 0.69 -21.23% -21.23% 13.78% 0.39% 2020-03-27
Reis 14.0300 0.06 0.43% 6.01% 3.93% 29.19% 2020-03-30
Gummi 134.90 5.10 -3.64% -1.75% -19.89% -23.00% 2020-03-30
Raps 466.00 3.10 0.67% -0.32% 1.46% 2.06% 2020-03-30
Kaffee 118.50 2.65 2.29% -2.27% 3.36% 28.66% 2020-03-30
Hafer 262.2500 0.25 0.10% -0.47% 2.72% -5.83% 2020-03-30
Zucker 10.80 0.30 -2.70% -2.17% -21.80% -14.76% 2020-03-30
Holzpreis 297.60 13.70 -4.40% -7.06% -28.39% -18.62% 2020-03-30
Baumwolle 49.65 1.68 -3.27% -4.79% -21.79% -35.82% 2020-03-30
Kakao 2,261.00 4.00 0.18% 0.18% -17.72% -2.84% 2020-03-30
Mais 346.5000 5.00 -1.42% -0.65% -7.77% -4.22% 2020-03-30

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Rindfleisch 14.21 0.04 0.28% 2.30% 4.41% 36.37% 2020-03-27
Geflügel 4.55 0.00 0.00% 0.22% -7.33% -2.15% 2020-03-27
Mastrind 119.1500 1.75 -1.45% -4.85% -10.63% -18.08% 2020-03-30
Lebendrind 88.4500 1.38 -1.53% -4.40% -13.88% -29.90% 2020-03-30
Lebendschwein 60.1500 4.15 -6.45% -14.92% -21.82% -22.29% 2020-03-30

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.1660 0.03 -1.23% 0.14% -14.80% -25.83% 2020-03-27
Lithium 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-03-30
Bitumen 1,904.00 2.00 0.11% 0.32% -34.53% -44.55% 2020-03-30
Stahl 3,410.00 25.00 -0.73% 0.92% -0.61% -10.26% 2020-03-30
Kohle 69.00 1.68 -2.38% 6.98% 2.91% -16.95% 2020-03-30
Palladium 2,317.90 48.17 2.12% 34.83% -8.12% 63.23% 2020-03-30
Kobalt 30,000.00 0.00 0.00% 0.00% -10.45% 0.00% 2020-03-27
Führen 1,693.50 18.75 1.12% 3.06% -10.25% -15.45% 2020-03-27
Aluminum 1,545.50 9.50 0.62% -2.31% -8.79% -18.62% 2020-03-27
Zinn 14,260.00 8.00 -0.06% 2.22% -12.46% -33.60% 2020-03-27
Zink 1,878.00 18.00 0.97% 1.62% -7.10% -35.97% 2020-03-27
Nickel 11,298.00 151.50 1.36% 1.28% -7.29% -13.23% 2020-03-27
Molybdän 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-27
Eisenerz 86.50 0.00 0.00% -3.89% 2.37% -2.81% 2020-03-27
Neodym 372,500.00 0.00 0.00% -1.32% 0.00% 0.00% 2020-03-27
Eisenerz 62% Fe 88.4900 0.11 -0.12% -1.21% 2.35% 1.11% 2020-03-27
Rhodium 10,400.00 2,150.00 26.06% 60.00% -19.69% 223.99% 2020-03-27
Mangan 35.50 0.00 0.00% 5.97% 9.23% -10.13% 2020-03-27
Soda 1,580.00 0.00 0.00% -0.21% 1.72% -19.66% 2020-03-30

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 556.00 13.00 -2.28% -11.04% 3.93% -18.83% 2020-03-27
LME Index 2,294.20 5.80 0.25% -0.35% -12.00% -24.80% 2020-03-27
S & P GSCI 1,529.41 27.07 -1.74% -0.02% -27.77% -40.40% 2020-03-27
Crb-Index 128.61 2.91 -2.21% -2.86% -25.88% -33.49% 2020-03-30