Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Gummi - Futures Contract - Preise.

Ok
width
height
Rubber

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl
USD/Bbl
40.5900 0.34 0.84% 3.26% -4.74% -27.68% 2020-09-28
Brent
USD/Bbl
42.4400 0.52 1.24% 2.41% -6.27% -31.66% 2020-09-28
Erdgas
USD/MMBtu
2.0900 0.03 -1.60% 11.59% -20.92% -10.30% 2020-09-28
Benzin
USD/Gal
1.2495 0.04 2.95% 5.35% 2.14% -22.14% 2020-09-28
Heizöl
USD/Gal
1.1413 0.02 1.46% 2.42% -6.76% -40.11% 2020-09-28
Ethanol
USD/Gal
1.3290 0.04 3.42% 20.82% 0.53% -10.02% 2020-09-28
Naphtha
USD/T
367.56 0.46 0.13% -1.35% -3.80% -23.34% 2020-09-25
Propan
USD/Gal
0.49 0.00 0.28% -0.54% -2.37% 9.97% 2020-09-25
Uran
USD/Lbs
29.8000 0.20 -0.67% -1.00% -3.25% 16.18% 2020-09-25

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold-
USD/t.oz
1,881.30 21.25 1.14% -1.64% -4.49% 27.81% 2020-09-28
Silber
USD/t.oz
23.660 0.80 3.50% -4.33% -16.16% 39.22% 2020-09-28
Platinum
USD/t.oz
878.92 31.92 3.77% -0.27% -5.45% -0.35% 2020-09-28

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen
USd/Bu
995.5000 6.75 -0.67% -2.57% 4.76% 9.88% 2020-09-28
Weizen
USd/Bu
549.7500 5.50 1.01% -0.77% 1.24% 10.89% 2020-09-28
Käse
USD/Lbs
1.7640 0.00 0.06% 0.46% -16.36% -7.35% 2020-09-28
Palmöl
MYR/T
2,592.00 7.00 0.27% -3.71% 0.90% 9.37% 2020-09-28
Milch
USD/CWT
16.35 0.00 0.00% 0.55% -17.30% -10.56% 2020-09-28
Reis
USD/cwt
12.4450 0.01 -0.04% 1.84% -0.36% 3.58% 2020-09-28
Gummi
JPY/Kg
222.80 5.30 2.44% 2.25% 11.62% 42.36% 2020-09-28
Holzpreis
USD/1000 board feet
578.60 23.00 -3.82% 5.28% -37.65% 57.61% 2020-09-28
Wolle
AUD/100Kg
1,036.00 0.00 0.00% 10.57% 11.52% -35.61% 2020-09-25
Tee
USD/Kgs
2.55 0.00 0.00% -20.56% -15.56% -19.05% 2020-09-25
Zucker
USd/Lbs
12.59 0.41 -3.15% 0.32% -0.55% 5.62% 2020-09-28
Kakao
USD/T
2,587.00 19.00 0.74% -1.60% -4.99% 5.94% 2020-09-28
Kaffee
USd/Lbs
109.55 4.10 -3.61% -2.19% -15.60% 8.30% 2020-09-28
Orangensaft
USd/Lbs
107.40 1.65 1.56% -7.17% -5.62% 7.67% 2020-09-28
Baumwolle
USd/Lbs
64.40 0.26 -0.40% 0.89% -0.02% 7.78% 2020-09-28
Raps
CAD/T
514.50 3.80 -0.73% -2.26% 3.27% 14.00% 2020-09-28
Hafer
USd/Bu
275.7500 10.25 -3.58% -2.13% 4.06% 0.00% 2020-09-28
Mais
USd/BU
367.0000 2.00 0.55% -0.81% 5.16% -5.41% 2020-09-28

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Rindfleisch
BRL/Kg
16.62 0.06 0.36% -0.06% 6.88% 52.34% 2020-09-25
Geflügel
BRL/Kgs
5.98 0.00 0.00% 2.22% 22.54% 33.18% 2020-09-25
Mastrind
USd/Lbs
140.9000 0.58 0.41% -0.14% 0.54% -1.05% 2020-09-28
Lebendrind
USd/Lbs
108.1750 0.58 0.53% 1.48% 2.73% 3.44% 2020-09-28
Lebendschwein
USd/Lbs
72.7000 0.93 1.29% 10.44% 35.26% 11.08% 2020-09-28

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer
USD/Lbs
2.9805 0.01 0.20% -1.81% -1.58% 16.22% 2020-09-28
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-28
Bitumen
CNY/T
2,080.00 70.00 -3.26% -13.19% -19.38% -34.84% 2020-09-28
Stahl
CNY/T
3,627.00 16.00 0.44% 0.53% -3.41% -0.71% 2020-09-28
Kohle
USD/T
60.13 1.02 -1.67% 1.74% 16.19% -16.11% 2020-09-25
Kobalt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-25
Führen
USD/T
1,811.00 21.75 -1.19% -4.07% -7.14% -14.85% 2020-09-25
Nickel
USD/T
14,220.00 1.00 0.01% -4.25% -5.98% -17.42% 2020-09-25
Molybdän
USD/Kg
20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-25
Eisenerz
USD/T
117.00 0.00 0.00% -6.02% -3.31% 25.81% 2020-09-25
Aluminum
USD/T
1,783.75 23.00 1.31% 1.65% -1.95% 3.62% 2020-09-28
Zinn
USD/T
17,352.50 327.50 1.92% -3.84% -4.29% 8.96% 2020-09-28
Zink
USD/T
2,431.25 54.50 2.29% -1.67% -4.73% 2.24% 2020-09-28
Palladium
USD/t.oz
2,255.12 39.12 1.77% -0.81% 0.54% 34.67% 2020-09-28
Mangan
CNY/T
30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-25
Soda
CNY/T
1,816.67 183.34 11.22% 11.22% 11.22% 4.41% 2020-09-28
Neodym
CNY/T
442,500.00 1,500.00 -0.34% -2.10% -4.32% 8.59% 2020-09-25
Eisenerz 62% Fe
USD/T
123.8100 0.16 -0.13% -2.58% 1.10% 33.26% 2020-09-25
Rhodium
USD/t oz.
13,800.00 200.00 -1.43% -3.50% 12.20% 158.67% 2020-09-25

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken
Index Points
1,667.00 62.00 3.86% 28.63% 10.47% -8.56% 2020-09-25
LME Index
Index Points
2,922.00 5.90 0.20% -4.08% -1.98% 5.32% 2020-09-25
S & P GSCI
Index Points
1,717.18 1.16 -0.07% -2.74% -4.62% -28.24% 2020-09-25
Crb-Index
Index Points
157.77 0.16 0.10% 0.47% -3.06% -13.95% 2020-09-28