Ok
width
height
Rubber
Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 56.9031 0.09 0.16% -0.57% 3.60% 2.18% 2019-11-12
Brent 62.2619 0.01 -0.02% -1.11% 2.78% -4.90% 2019-11-12
Erdgas 2.6452 0.00 0.11% -7.57% 16.02% -35.50% 2019-11-12
Benzin 1.6158 0.00 0.17% -3.51% 0.16% 4.74% 2019-11-12
Heizöl 1.8991 0.02 -0.81% -2.94% -0.84% -7.92% 2019-11-12
Ethanol 1.4343 0.01 -0.76% -1.15% -4.82% 15.86% 2019-11-12
Naphtha 511.37 3.24 -0.63% -1.10% 7.30% -0.01% 2019-11-11
Propan 0.52 0.00 0.82% -0.31% 8.63% -31.32% 2019-11-11
Uran 24.6500 0.05 -0.20% 2.49% -1.20% -15.29% 2019-11-11

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,455.98 1.75 -0.12% -1.89% -2.47% 21.13% 2019-11-12
Silber 16.7358 0.12 -0.73% -4.83% -5.18% 19.55% 2019-11-12
Platinum 866.11 9.50 -1.09% -6.75% -3.01% 3.76% 2019-11-12

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 908.6041 1.75 0.19% -1.43% -3.39% 4.77% 2019-11-12
Weizen 515.9527 9.75 1.93% 0.14% 0.97% 1.62% 2019-11-12
Baumwolle 64.60 0.31 0.48% 1.24% 3.83% -14.84% 2019-11-12
Reis 11.7800 0.02 -0.17% 0.47% -1.87% 8.32% 2019-11-11
Käse 2.1450 0.00 -0.14% -0.42% 9.38% 47.52% 2019-11-12
Palmöl 2,564.00 16.00 -0.62% 2.36% 7.33% 40.49% 2019-11-12
Milch 20.02 0.14 -0.69% -1.38% 7.69% 37.78% 2019-11-12
Gummi 162.50 0.50 -0.31% 4.23% 7.90% 18.79% 2019-11-12
Orangensaft 98.65 0.55 0.56% 2.39% -0.75% -26.46% 2019-11-12
Holzpreis 376.10 0.90 -0.24% -4.62% -1.16% 21.24% 2019-11-12
Tee 3.41 0.00 0.00% 5.25% 8.60% 5.57% 2019-11-11
Raps 456.80 2.10 0.46% 0.95% -1.00% -3.57% 2019-11-08
Wolle 1,555.00 0.00 0.00% -2.45% 0.78% -12.44% 2019-11-11
Zucker 12.55 0.02 -0.16% -1.26% 0.24% -0.48% 2019-11-12
Kakao 2,640.00 107.00 4.22% 6.28% 7.80% 19.40% 2019-11-12
Kaffee 105.50 0.50 -0.47% -0.28% 11.23% -3.39% 2019-11-12
Hafer 306.6675 5.75 -1.84% 1.97% 3.00% 7.79% 2019-11-12
Mais 378.0622 4.25 1.14% -0.97% -4.95% 3.15% 2019-11-12

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 119.8038 0.28 -0.23% 0.30% 8.30% 3.84% 2019-11-12
Lebendschwein 65.3694 1.95 3.08% -2.83% -5.43% 14.08% 2019-11-12
Rindfleisch 12.50 0.10 0.81% 4.08% 11.61% 22.31% 2019-11-11
Geflügel 4.81 0.08 1.69% 2.78% 3.22% 6.65% 2019-11-11
Mastrind 147.9811 0.13 0.08% 0.09% 1.67% -0.67% 2019-11-12

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.6416 0.02 -0.71% -1.98% 0.69% -1.69% 2019-11-12
Bitumen 2,892.00 18.00 0.63% -2.76% -5.55% -8.94% 2019-11-12
Stahl 3,539.00 58.00 1.67% 1.99% -2.91% -15.15% 2019-11-12
Kobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-11
Kohle 69.50 0.47 0.68% -1.21% 2.12% -33.81% 2019-11-12
Palladium 1,695.70 7.74 0.46% -4.62% -1.13% 52.73% 2019-11-12
Führen 2,091.50 20.00 -0.95% -3.68% -1.59% 8.45% 2019-11-11
Aluminum 1,779.00 28.50 -1.58% -1.98% 3.43% -8.09% 2019-11-11
Zinn 16,575.00 125.00 -0.75% 0.91% 0.33% -13.99% 2019-11-11
Zink 2,496.50 14.50 0.58% -1.67% 3.16% 0.30% 2019-11-11
Nickel 15,566.00 623.00 -3.85% -5.02% -6.71% 38.21% 2019-11-11
Molybdän 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-11
Eisenerz 77.50 2.50 -3.13% -5.49% -15.30% 2.65% 2019-11-11
Neodym 363,500.00 0.00 0.00% -0.55% -8.55% -8.55% 2019-11-11
Eisenerz 62% Fe 80.3000 0.06 -0.07% -3.89% -12.33% 6.68% 2019-11-11
Rhodium 5,500.00 25.00 0.46% 2.33% 3.77% 121.33% 2019-11-11
Mangan 33.50 0.00 0.00% 0.00% -7.59% -22.09% 2019-11-11
Lithium 104.20 0.54 -0.52% -0.44% 8.19% -12.74% 2019-11-11
Soda 1,730.00 0.00 0.00% -2.08% -1.14% -12.88% 2019-11-12

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,345.00 33.00 -2.39% -20.74% -28.19% 19.56% 2019-11-11
LME Index 2,823.20 33.70 -1.18% -1.30% 0.94% -1.60% 2019-11-11
S & P GSCI 2,470.16 17.78 -0.71% -0.91% 2.60% -1.30% 2019-11-11
Crb-Index 190.28 0.80 0.42% -1.03% 3.09% -0.18% 2019-11-12


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Gummi - Futures Contract - Preise.