Gummi - Futures Contract - Preise

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 62.2102 0.39 0.64% 4.93% -2.14% 10.73% 2018-02-19
Brent 65.2206 0.17 0.27% 4.20% -5.11% 16.09% 2018-02-19
Erdgas 2.5993 0.05 1.80% 1.85% -19.38% -6.13% 2018-02-19
Benzin 1.7584 0.01 0.34% 4.76% -6.48% 17.02% 2018-02-19
Heizöl 1.9104 0.02 0.99% 2.98% -7.67% 16.25% 2018-02-16
Ethanol 1.4840 0.00 -0.13% 5.77% 9.20% -0.93% 2018-02-16
Naphtha 549.66 1.16 0.21% 1.76% -7.54% 10.31% 2018-02-16
Propane 0.82 0.00 -0.30% 0.84% -12.55% 5.13% 2018-02-16

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,348.04 0.82 -0.06% 1.91% 1.07% 8.89% 2018-02-19
Silber 16.6491 0.03 -0.16% 0.62% -2.12% -7.56% 2018-02-19
Platinum 1,008.20 5.70 0.57% 3.90% 1.33% 0.77% 2018-02-19
Palladium 1,036.30 8.20 -0.79% 5.26% -5.64% 34.24% 2018-02-19

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 1,020.0525 1.45 -0.14% 1.83% 3.64% -1.16% 2018-02-19
Weizen 458.0506 0.30 0.07% -1.28% 7.59% 5.06% 2018-02-19
Baumwolle 75.72 0.31 0.41% -1.25% -7.82% 2.99% 2018-02-16
Reis 12.0179 0.01 -0.04% -2.79% -1.19% 29.23% 2018-02-19
Cheese 1.4790 0.00 0.00% -0.14% -1.60% -12.23% 2018-02-16
Palm Oil 2,530.00 25.00 1.00% -0.78% 2.64% -17.67% 2018-02-19
Milk 13.49 0.03 0.22% 0.15% -2.53% -20.04% 2018-02-16
Zucker 13.38 0.24 -1.76% -2.12% -0.30% -35.67% 2018-02-16
Kakao 2,138.00 1.00 0.05% 5.27% 7.71% 5.32% 2018-02-16
Kaffee 117.95 3.80 -3.12% -3.20% -4.18% -21.55% 2018-02-16
Gummi 183.40 12.40 7.25% 1.16% -10.27% -43.76% 2018-02-19
Orangensaft 151.20 2.25 1.51% 2.44% 8.00% -13.82% 2018-02-16
Hafer 266.4810 1.25 -0.47% -3.10% 0.56% 5.54% 2018-02-19
Wolle 1,812.00 0.00 0.00% -0.33% -0.28% 25.83% 2018-02-16
Raps 503.10 1.90 0.38% 1.04% 2.74% -2.63% 2018-02-16
Tea 3.17 0.07 -2.16% -2.16% -2.76% -3.65% 2018-02-16
Holzpreis 507.80 7.10 1.42% 5.13% 6.59% 40.55% 2018-02-16
Mais 367.0236 0.48 -0.13% 0.01% 4.27% -0.60% 2018-02-19

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 130.3250 0.23 0.17% 2.52% 6.87% 9.42% 2018-02-17
Rindfleisch 10.01 0.00 0.00% 0.60% -1.48% -0.40% 2018-02-16
Poultry 3.34 0.01 -0.30% -0.60% -9.49% -9.49% 2018-02-16
Lebendschwein 68.1500 1.58 -2.26% -6.87% -6.29% -3.13% 2018-02-16
Mastrind 149.7250 0.10 -0.07% 2.41% 1.25% 20.21% 2018-02-16

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 3.1990 0.04 -1.37% 3.98% 0.68% 20.26% 2018-02-19
Stahl 3,945.00 14.00 0.36% 0.64% -16.05% 7.46% 2018-02-14
Bitumen 2,664.00 8.00 -0.30% 12.98% 3.26% -2.06% 2018-02-14
Kohle 99.10 1.50 1.54% 5.93% -6.95% 23.72% 2018-02-19
Eisenerz 78.00 0.00 0.00% 0.00% 3.31% -16.13% 2018-02-16
Führen 2,615.50 14.25 -0.54% 3.13% 2.93% 13.64% 2018-02-16
Aluminum 2,208.00 43.00 1.99% 4.00% 0.73% 16.21% 2018-02-16
Zinn 21,750.00 180.00 0.83% 3.45% 6.12% 9.30% 2018-02-16
Zink 3,575.00 5.00 0.14% 5.61% 6.16% 23.96% 2018-02-16
Nickel 13,870.50 236.50 -1.68% 7.25% 12.30% 25.02% 2018-02-16
Kobalt 81,500 0.00 0.00% 0.31% 5.50% 70.68% 2018-02-16
Molybdän 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2018-02-16
Lithium 137.74 1.26 -0.91% 3.78% -9.54% 39.30% 2018-02-16

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Crb-Index 197.05 0.13 0.07% 2.72% -1.32% 1.85% 2018-02-16
LME Index 3,438.80 0.00 0.00% 5.14% 2.65% 17.65% 2018-02-16
Baltisch - Trocken 1,087.00 3.00 0.28% -3.21% -3.72% 43.59% 2018-02-19
S&P GSCI 2,555.67 11.98 0.47% 3.28% -2.48% 6.79% 2018-02-16


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Gummi - Futures Contract - Preise.