Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Baumwolle - Futures Contract - Preise.

Ok
width
height
Cotton

Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
40.6600 0.63 1.57% -0.73% 1.83% -33.55% 2020-10-22
Brent
USD/Bbl
42.4800 0.75 1.80% -1.58% 1.70% -36.02% 2020-10-22
Erdgas
USD/MMBtu
2.9960 0.03 -0.89% 7.96% 37.05% 39.46% 2020-10-22
Benzin
USD/Gal
1.1583 0.02 1.58% -1.89% -0.74% -32.53% 2020-10-22
Heizöl
USD/Gal
1.1605 0.02 1.81% -2.33% 5.97% -42.73% 2020-10-22
Ethanol
USD/Gal
1.4750 0.05 -2.96% 3.15% 12.60% 5.58% 2020-10-22
Naphtha
USD/T
379.51 4.78 -1.24% -2.36% 3.67% -29.21% 2020-10-21
Propan
USD/Gal
0.52 0.00 -0.36% -0.38% 6.10% 17.58% 2020-10-21
Uran
USD/Lbs
29.3500 0.05 0.17% 0.17% -2.49% 18.11% 2020-10-21

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
1,903.40 21.09 -1.10% -0.23% 2.14% 24.55% 2020-10-22
Silber
USD/t.oz
24.652 0.42 -1.67% 1.41% 7.79% 36.81% 2020-10-22
Platinum
USD/t.oz
884.63 1.62 -0.18% 2.39% 5.53% -8.14% 2020-10-22

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
1,072.0000 0.25 0.02% 0.99% 5.75% 12.01% 2020-10-22
Weizen
USd/Bu
621.5000 8.00 -1.27% 0.49% 13.31% 10.71% 2020-10-22
Käse
USD/Lbs
2.2900 0.01 0.22% 0.93% 30.56% 26.94% 2020-10-22
Palmöl
MYR/T
2,579.00 37.00 1.46% 0.23% -1.45% -6.76% 2020-10-22
Milch
USD/CWT
21.63 0.15 0.70% 1.45% 33.11% 26.79% 2020-10-22
Wolle
AUD/100Kg
1,219.00 21.00 -1.69% 9.13% 22.39% -21.76% 2020-10-21
Tee
USD/Kgs
2.68 0.00 0.00% 0.00% -16.51% 7.20% 2020-10-21
Gummi
JPY/Kg
257.60 2.80 1.10% 9.34% 18.22% 46.20% 2020-10-23
Holzpreis
USD/1000 board feet
531.50 9.50 1.82% -1.15% -12.52% 30.69% 2020-10-22
Reis
USD/cwt
12.2200 0.03 0.21% -2.36% -2.16% -5.53% 2020-10-22
Zucker
USd/Lbs
14.80 0.30 2.07% 4.37% 15.44% 12.72% 2020-10-22
Kakao
USD/T
2,472.00 45.00 1.85% 5.51% -4.19% -2.37% 2020-10-22
Kaffee
USd/Lbs
106.55 2.40 2.30% -2.69% -3.57% -16.17% 2020-10-22
Orangensaft
USd/Lbs
111.55 0.30 -0.27% -4.90% 2.57% 17.61% 2020-10-22
Baumwolle
USd/Lbs
71.97 0.93 1.31% 3.97% 12.93% 3.90% 2020-10-22
Hafer
USd/Bu
302.7500 1.25 -0.41% 4.04% 5.67% 1.59% 2020-10-22
Raps
CAD/T
545.60 3.10 -0.57% 3.84% 5.00% 15.72% 2020-10-22
Mais
USd/BU
415.7500 2.00 0.48% 3.16% 12.98% 7.36% 2020-10-22

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
17.42 0.05 0.29% 1.87% 5.07% 21.14% 2020-10-21
Geflügel
BRL/Kgs
6.11 0.00 0.00% -0.65% 2.17% 14.21% 2020-10-21
Mastrind
USd/Lbs
133.7000 0.70 -0.52% -3.76% -5.75% -7.57% 2020-10-22
Lebendschwein
USd/Lbs
66.1500 3.05 -4.41% -5.33% -4.82% -7.55% 2020-10-22
Lebendrind
USd/Lbs
103.1750 0.48 -0.46% -4.27% -3.66% -17.84% 2020-10-22

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
3.1475 0.05 -1.41% 2.18% 6.42% 11.73% 2020-10-22
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-22
Bitumen
CNY/T
2,468.00 8.00 -0.32% 21.46% 7.12% -19.71% 2020-10-22
Stahl
CNY/T
3,673.00 13.00 0.36% 0.77% 1.41% -1.84% 2020-10-22
Kohle
USD/T
57.87 0.35 -0.60% 3.77% -3.84% -16.95% 2020-10-21
Kobalt
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-21
Führen
USD/T
1,796.50 48.50 2.77% 1.01% -3.40% -6.11% 2020-10-21
Nickel
USD/T
15,845.25 131.00 -0.82% 3.59% 8.82% 13.59% 2020-10-21
Molybdän
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-21
Eisenerz
USD/T
119.50 0.50 0.42% -0.83% 0.00% 29.89% 2020-10-21
Aluminum
USD/T
1,841.25 3.75 0.20% -0.73% 6.47% 2.04% 2020-10-22
Zinn
USD/T
18,602.50 125.00 -0.67% 1.36% 5.07% 8.22% 2020-10-22
Zink
USD/T
2,567.50 1.00 0.04% 5.04% 6.52% 11.15% 2020-10-22
Palladium
USD/t.oz
2,372.57 32.23 -1.34% 0.85% 6.82% 22.33% 2020-10-22
Mangan
CNY/T
30.00 0.00 0.00% -0.83% -1.64% -4.76% 2020-10-21
Soda
CNY/T
1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-22
Eisenerz 62% Fe
USD/T
121.3400 0.22 -0.18% -0.12% -3.49% 31.07% 2020-10-22
Neodym
CNY/T
440,000.00 2,000.00 0.46% 1.62% -1.57% 21.55% 2020-10-21
Rhodium
USD/t oz.
14,650.00 650.00 4.64% 5.40% 3.17% 142.15% 2020-10-21

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Baltisch - Trocken
Index Points
1,411.00 65.00 4.83% -9.61% -1.05% 44.57% 2020-10-22
Crb-Index
Index Points
160.46 1.37 -0.84% -0.31% 2.40% -18.40% 2020-10-21
LME Index
Index Points
3,124.70 33.30 1.08% 3.28% 3.52% 9.90% 2020-10-21
S & P GSCI
Index Points
1,759.47 22.86 -1.28% -0.58% 2.54% -32.12% 2020-10-21