Name: Cotton
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Baumwolle,Futures Contract,Preise,2019,2020,2021

Energie	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Erdöl USD/Bbl	40.6600	0.63	1.57%	-0.73%	1.83%	-33.55%	2020-10-22
Brent USD/Bbl	42.4800	0.75	1.80%	-1.58%	1.70%	-36.02%	2020-10-22
Erdgas USD/MMBtu	2.9960	0.03	-0.89%	7.96%	37.05%	39.46%	2020-10-22
Benzin USD/Gal	1.1583	0.02	1.58%	-1.89%	-0.74%	-32.53%	2020-10-22
Heizöl USD/Gal	1.1605	0.02	1.81%	-2.33%	5.97%	-42.73%	2020-10-22
Ethanol USD/Gal	1.4750	0.05	-2.96%	3.15%	12.60%	5.58%	2020-10-22
Naphtha USD/T	379.51	4.78	-1.24%	-2.36%	3.67%	-29.21%	2020-10-21
Propan USD/Gal	0.52	0.00	-0.36%	-0.38%	6.10%	17.58%	2020-10-21
Uran USD/Lbs	29.3500	0.05	0.17%	0.17%	-2.49%	18.11%	2020-10-21

Metalle	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Gold- USD/t.oz	1,903.40	21.09	-1.10%	-0.23%	2.14%	24.55%	2020-10-22
Silber USD/t.oz	24.652	0.42	-1.67%	1.41%	7.79%	36.81%	2020-10-22
Platinum USD/t.oz	884.63	1.62	-0.18%	2.39%	5.53%	-8.14%	2020-10-22

Agrar-Rohstoffe	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Sojabohnen USd/Bu	1,072.0000	0.25	0.02%	0.99%	5.75%	12.01%	2020-10-22
Weizen USd/Bu	621.5000	8.00	-1.27%	0.49%	13.31%	10.71%	2020-10-22
Käse USD/Lbs	2.2900	0.01	0.22%	0.93%	30.56%	26.94%	2020-10-22
Palmöl MYR/T	2,579.00	37.00	1.46%	0.23%	-1.45%	-6.76%	2020-10-22
Milch USD/CWT	21.63	0.15	0.70%	1.45%	33.11%	26.79%	2020-10-22
Wolle AUD/100Kg	1,219.00	21.00	-1.69%	9.13%	22.39%	-21.76%	2020-10-21
Tee USD/Kgs	2.68	0.00	0.00%	0.00%	-16.51%	7.20%	2020-10-21
Gummi JPY/Kg	257.60	2.80	1.10%	9.34%	18.22%	46.20%	2020-10-23
Holzpreis USD/1000 board feet	531.50	9.50	1.82%	-1.15%	-12.52%	30.69%	2020-10-22
Reis USD/cwt	12.2200	0.03	0.21%	-2.36%	-2.16%	-5.53%	2020-10-22
Zucker USd/Lbs	14.80	0.30	2.07%	4.37%	15.44%	12.72%	2020-10-22
Kakao USD/T	2,472.00	45.00	1.85%	5.51%	-4.19%	-2.37%	2020-10-22
Kaffee USd/Lbs	106.55	2.40	2.30%	-2.69%	-3.57%	-16.17%	2020-10-22
Orangensaft USd/Lbs	111.55	0.30	-0.27%	-4.90%	2.57%	17.61%	2020-10-22
Baumwolle USd/Lbs	71.97	0.93	1.31%	3.97%	12.93%	3.90%	2020-10-22
Hafer USd/Bu	302.7500	1.25	-0.41%	4.04%	5.67%	1.59%	2020-10-22
Raps CAD/T	545.60	3.10	-0.57%	3.84%	5.00%	15.72%	2020-10-22
Mais USd/BU	415.7500	2.00	0.48%	3.16%	12.98%	7.36%	2020-10-22

Viehbestand	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Rindfleisch BRL/Kg	17.42	0.05	0.29%	1.87%	5.07%	21.14%	2020-10-21
Geflügel BRL/Kgs	6.11	0.00	0.00%	-0.65%	2.17%	14.21%	2020-10-21
Mastrind USd/Lbs	133.7000	0.70	-0.52%	-3.76%	-5.75%	-7.57%	2020-10-22
Lebendschwein USd/Lbs	66.1500	3.05	-4.41%	-5.33%	-4.82%	-7.55%	2020-10-22
Lebendrind USd/Lbs	103.1750	0.48	-0.46%	-4.27%	-3.66%	-17.84%	2020-10-22

Industriemetalle	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Kupfer USD/Lbs	3.1475	0.05	-1.41%	2.18%	6.42%	11.73%	2020-10-22
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-10-22
Bitumen CNY/T	2,468.00	8.00	-0.32%	21.46%	7.12%	-19.71%	2020-10-22
Stahl CNY/T	3,673.00	13.00	0.36%	0.77%	1.41%	-1.84%	2020-10-22
Kohle USD/T	57.87	0.35	-0.60%	3.77%	-3.84%	-16.95%	2020-10-21
Kobalt USD/T	33,305.00	0.00	0.00%	0.00%	-2.62%	1.69%	2020-10-21
Führen USD/T	1,796.50	48.50	2.77%	1.01%	-3.40%	-6.11%	2020-10-21
Nickel USD/T	15,845.25	131.00	-0.82%	3.59%	8.82%	13.59%	2020-10-21
Molybdän USD/Kg	20.70	0.00	0.00%	0.00%	-1.33%	-6.12%	2020-10-21
Eisenerz USD/T	119.50	0.50	0.42%	-0.83%	0.00%	29.89%	2020-10-21
Aluminum USD/T	1,841.25	3.75	0.20%	-0.73%	6.47%	2.04%	2020-10-22
Zinn USD/T	18,602.50	125.00	-0.67%	1.36%	5.07%	8.22%	2020-10-22
Zink USD/T	2,567.50	1.00	0.04%	5.04%	6.52%	11.15%	2020-10-22
Palladium USD/t.oz	2,372.57	32.23	-1.34%	0.85%	6.82%	22.33%	2020-10-22
Mangan CNY/T	30.00	0.00	0.00%	-0.83%	-1.64%	-4.76%	2020-10-21
Soda CNY/T	1,883.33	0.00	0.00%	0.00%	15.31%	20.21%	2020-10-22
Eisenerz 62% Fe USD/T	121.3400	0.22	-0.18%	-0.12%	-3.49%	31.07%	2020-10-22
Neodym CNY/T	440,000.00	2,000.00	0.46%	1.62%	-1.57%	21.55%	2020-10-21
Rhodium USD/t oz.	14,650.00	650.00	4.64%	5.40%	3.17%	142.15%	2020-10-21

INDEX	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Baltisch - Trocken Index Points	1,411.00	65.00	4.83%	-9.61%	-1.05%	44.57%	2020-10-22
Crb-Index Index Points	160.46	1.37	-0.84%	-0.31%	2.40%	-18.40%	2020-10-21
LME Index Index Points	3,124.70	33.30	1.08%	3.28%	3.52%	9.90%	2020-10-21
S & P GSCI Index Points	1,759.47	22.86	-1.28%	-0.58%	2.54%	-32.12%	2020-10-21

	Aktuell	Chg	%Chg
EURUSD	1.18197	0.0034	-0.28%
GBPUSD	1.30835	0.0047	-0.35%
AUDUSD	0.71162	0.0015	0.21%
NZDUSD	0.66838	0.0039	0.58%
USDJPY	104.85	0.2010	0.19%
USDCNY	6.66710	0.0225	0.34%
USDCHF	0.90722	0.0014	0.15%
USDCAD	1.31374	0.0017	-0.13%
USDMXN	20.9812	0.1854	-0.88%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5903	0.0163	-0.29%
USDRUB	76.6835	0.0846	-0.11%
DXY	92.931	0.3201	0.35%
BTCUSD	13,030.37	228	1.78%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,390	179	0.64%
S&P 500	3,459	23	0.68%
NASDAQ 100	11,662	3	-0.03%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,807	30	0.52%
DAX	12,592	34	0.27%
CAC 40	4,868	14	0.30%
FTSE MIB	19,087	1	0.01%
IBEX 35	6,814	3	0.04%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,270	39	0.24%
[+]

	Aktuell	Chg	%Chg
Apple	115.53	1.32	-1.13%
Tesla	427.98	5.48	1.30%
Microsoft	214.68	0.12	-0.06%
Amazon	3,165.10	19.84	-0.62%
Alphabet	1,606.89	20.90	1.32%
Facebook	277.78	0.95	-0.34%
Alibaba	306.31	1.81	-0.59%
Visa	198.10	0.33	-0.17%
JPMorgan Chase	102.85	3.48	3.50%
Intel	54.08	0.58	1.08%
Johnson & Johnson	145.51	1.58	1.10%
Procter & Gamble	142.32	0.91	-0.64%
Exxon Mobil	34.53	1.38	4.16%
3M	170.44	1.27	0.75%
[+]

	Aktuell	Chg	%Chg
US	0.84	0.027	0.03%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
China	3.19	0.082	-0.08%
[+]

Baumwolle - Futures Contract - Preise

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Baumwolle - Futures Contract - Preise.