Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Baumwolle - Futures Contract - Preise.

Ok
width
height
Cotton

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl
USD/Bbl
42.3100 0.61 1.46% 2.52% 4.13% -21.11% 2020-08-05
Brent
USD/Bbl
45.0800 0.65 1.46% 3.04% 4.59% -23.52% 2020-08-05
Erdgas
USD/MMBtu
2.2380 0.06 2.75% 16.56% 21.17% 6.02% 2020-08-05
Benzin
USD/Gal
1.2339 0.02 1.80% -0.64% -0.85% -26.87% 2020-08-05
Heizöl
USD/Gal
1.2734 0.02 1.58% 1.37% 2.21% -30.19% 2020-08-05
Ethanol
USD/Gal
1.0300 0.04 -3.74% -11.97% -23.70% -27.87% 2020-08-04
Naphtha
USD/T
362.95 2.00 -0.55% -5.34% -6.28% -19.50% 2020-08-04
Propan
USD/Gal
0.50 0.00 -0.14% 1.81% 5.81% 22.30% 2020-08-04
Uran
USD/Lbs
32.3000 0.00 0.00% 1.89% -2.12% 27.67% 2020-08-04

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold-
USD/t.oz
2,034.85 8.05 0.40% 3.27% 14.09% 38.06% 2020-08-05
Silber
USD/t.oz
26.590 0.46 1.77% 8.95% 46.02% 61.69% 2020-08-05
Platinum
USD/t.oz
950.18 12.54 1.34% 2.80% 16.84% 12.12% 2020-08-05

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen
USd/Bu
882.5000 0.25 -0.03% -1.12% -1.67% 4.10% 2020-08-05
Weizen
USd/Bu
509.0000 1.25 0.25% -4.41% 4.09% 5.17% 2020-08-05
Palmöl
MYR/T
2,469.00 67.00 -2.64% -1.08% 1.52% 4.84% 2020-08-05
Käse
USD/Lbs
2.0520 0.54 -20.71% -20.43% -16.38% 12.13% 2020-08-05
Milch
USD/CWT
19.30 5.23 -21.32% -20.97% -16.99% 9.85% 2020-08-05
Hafer
USd/Bu
272.0000 1.25 0.46% -1.09% -19.88% 2.35% 2020-08-05
Gummi
JPY/Kg
162.00 0.90 -0.55% 1.57% 14.08% -15.18% 2020-08-05
Raps
CAD/T
491.00 0.20 0.04% -0.04% 6.19% 9.60% 2020-08-05
Zucker
USd/Lbs
12.81 0.03 0.23% 6.66% 7.38% 9.21% 2020-08-05
Baumwolle
USd/Lbs
63.48 0.45 -0.70% 4.01% 0.65% 8.94% 2020-08-05
Wolle
AUD/100Kg
1,134.00 0.00 0.00% 0.00% 1.61% -35.35% 2020-08-04
Reis
USD/cwt
11.5700 0.02 -0.17% 1.27% -29.52% 2.03% 2020-08-04
Tee
USD/Kgs
2.39 0.00 0.00% 0.00% 3.02% -14.03% 2020-08-04
Kakao
USD/T
2,451.00 2.00 0.08% 6.98% 12.07% 8.84% 2020-08-04
Orangensaft
USd/Lbs
118.20 0.50 -0.42% -1.50% -6.89% 14.87% 2020-08-04
Holzpreis
USD/1000 board feet
610.90 14.70 2.47% 7.76% 32.78% 65.29% 2020-08-04
Kaffee
USd/Lbs
122.15 1.10 0.91% 11.40% 25.67% 25.86% 2020-08-05
Mais
USd/BU
309.7500 1.25 0.41% -1.82% -10.73% -23.33% 2020-08-05

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Rindfleisch
BRL/Kg
15.42 0.15 0.98% 6.64% 5.91% 46.86% 2020-08-04
Geflügel
BRL/Kgs
4.88 0.04 0.83% -0.20% 0.21% 3.83% 2020-08-04
Mastrind
USd/Lbs
144.6000 0.67 -0.46% 2.43% 6.25% 3.30% 2020-08-04
Lebendrind
USd/Lbs
102.0500 0.88 -0.85% 1.04% 1.85% -4.74% 2020-08-04
Lebendschwein
USd/Lbs
49.6750 0.43 -0.85% -8.35% 10.27% -35.59% 2020-08-04

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer
USD/Lbs
2.9085 0.01 0.45% -0.51% 4.68% 14.01% 2020-08-05
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% -3.70% -40.91% 2020-08-05
Bitumen
CNY/T
2,678.00 54.00 -1.98% -1.62% -4.70% -18.80% 2020-08-05
Stahl
CNY/T
3,750.00 30.00 -0.79% -1.73% 2.18% -1.37% 2020-08-04
Kobalt
USD/T
33,200.00 2,700.00 8.85% 16.49% 16.49% 17.31% 2020-08-04
Führen
USD/T
1,862.50 13.46 0.73% 0.63% 4.46% -6.94% 2020-08-04
Nickel
USD/T
14,070.00 173.00 1.24% 3.38% 5.92% -5.85% 2020-08-04
Molybdän
USD/Kg
19.38 0.00 0.00% 0.00% 0.00% -28.88% 2020-08-04
Eisenerz
USD/T
115.50 4.00 3.59% 6.45% 13.24% 13.79% 2020-08-04
Kohle
USD/T
57.32 0.10 -0.17% 9.54% 4.26% -21.69% 2020-08-04
Aluminum
USD/T
1,766.25 1.00 -0.06% 4.07% 8.06% 0.41% 2020-08-05
Zinn
USD/T
17,770.00 2.50 -0.01% -1.06% 4.02% 4.53% 2020-08-05
Zink
USD/T
2,331.00 2.25 0.10% 1.29% 12.99% 0.91% 2020-08-05
Palladium
USD/t.oz
2,143.52 4.25 0.20% -0.64% 10.53% 49.17% 2020-08-05
Rhodium
USD/t oz.
8,900.00 0.00 0.00% 2.59% 9.20% 145.18% 2020-08-04
Mangan
CNY/T
33.50 0.25 -0.74% -1.47% -8.22% -12.42% 2020-08-04
Soda
CNY/T
1,383.33 0.00 0.00% 9.21% 10.08% -17.50% 2020-08-04
Neodym
CNY/T
405,500.00 3,000.00 0.75% 2.53% 5.32% 5.05% 2020-08-04
Eisenerz 62% Fe
USD/T
115.5500 1.34 1.17% 7.27% 13.80% 16.12% 2020-08-04

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken
Index Points
1,463.00 78.00 5.63% 15.74% -25.20% -15.63% 2020-08-04
Crb-Index
Index Points
157.11 1.22 0.78% 3.09% 4.99% -12.34% 2020-08-04
LME Index
Index Points
2,907.30 0.10 0.00% 0.85% 6.56% 6.60% 2020-08-04
S & P GSCI
Index Points
1,748.00 9.88 0.57% 1.56% 3.10% -25.49% 2020-08-04