Ok
width
height
Cotton

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Baumwolle - Futures Contract - Preise.

Energie Preis Tag % Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
71.3200 0.6500 -0.90% 1.23% 8.65% 46.99% 2021-09-20
Brent
USD/Bbl
74.7700 0.5700 -0.76% 1.71% 8.76% 44.34% 2021-09-20
Erdgas
USD/MMBtu
4.9820 0.1230 -2.41% -4.76% 26.29% 96.22% 2021-09-20
Benzin
USD/Gal
2.1568 0.0145 -0.67% -0.19% 1.58% 52.95% 2021-09-20
Heizöl
USD/Gal
2.1904 0.0187 -0.85% 1.49% 9.24% 47.60% 2021-09-20
Ethanol
USD/Gal
2.2070 0.0000 0.00% 0.00% -0.59% 54.01% 2021-09-17
Naphtha
USD/T
676.07 0.8750 -0.13% 2.27% 5.47% 56.24% 2021-09-17
Propan
USD/Gal
1.28 0.0023 0.18% 5.06% 13.41% 97.55% 2021-09-17
Uran
USD/Lbs
50.8000 1.1500 2.32% 19.81% 61.27% 65.47% 2021-09-17
Methanol
CNY
2,920.00 122.0000 -4.01% 1.39% 8.27% 20.86% 2021-09-17

Metalle Preis Tag % Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
1,750.35 3.8065 -0.22% -2.41% -3.04% -7.71% 2021-09-20
Silber
USD/t.oz
22.340 0.0525 -0.23% -5.80% -5.58% -15.25% 2021-09-20
Kupfer
USD/Lbs
4.1700 0.0755 -1.78% -4.43% -1.52% 18.50% 2021-09-20
Stahl
CNY/T
5,751.00 144.0000 2.57% 2.62% 12.08% 36.28% 2021-09-17
Eisenerz
USD/T
104.50 9.0000 -7.93% -19.31% -33.65% -34.07% 2021-09-17
Lithium
CNY/T
153,000.00 3,000.0000 2.00% 10.07% 45.71% 229.03% 2021-09-17
Platinum
USD/t.oz
919.51 21.4900 -2.28% -4.30% -9.25% -13.74% 2021-09-20

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
1,272.7500 11.2500 -0.88% -0.93% -1.64% -2.60% 2021-09-20
Weizen
USd/Bu
704.0000 4.7500 -0.67% 2.47% -2.19% 9.91% 2021-09-20
Holzpreis
USD/1000 board feet
633.90 40.0000 6.74% 24.73% 35.45% -27.40% 2021-09-17
Palmöl
MYR/T
4,243.00 18.0000 -0.42% -1.74% -1.69% 17.86% 2021-09-20
Käse
USD/Lbs
1.6460 0.0000 0.00% -0.24% 3.33% 0.00% 2021-09-17
Milch
USD/CWT
16.61 0.0000 0.00% 0.12% 2.59% 5.13% 2021-09-17
Wolle
AUD/100Kg
1,352.00 0.0000 0.00% -0.66% 1.27% 15.46% 2021-09-17
Tee
USD/Kgs
2.73 0.0000 0.00% -16.77% -24.38% -4.88% 2021-09-17
Gummi
JPY/Kg
193.40 1.4000 0.73% 3.26% -10.46% -28.05% 2021-09-17
Kaffee
USd/Lbs
188.15 2.5500 1.37% 1.37% 4.70% 46.71% 2021-09-17
Zucker
USd/Lbs
19.14 0.3500 -1.80% 1.86% -5.11% 23.56% 2021-09-17
Kakao
USD/T
2,660.00 3.0000 0.11% 0.64% 1.14% 2.19% 2021-09-17
Orangensaft
USd/Lbs
139.60 2.9000 -2.04% -5.10% 5.32% 13.27% 2021-09-17
Baumwolle
USd/Lbs
93.26 0.1500 -0.16% -2.07% -2.37% 19.38% 2021-09-17
Hafer
USd/Bu
537.7500 5.0000 -0.92% 5.39% 7.28% 49.06% 2021-09-20
Reis
USD/cwt
13.7950 0.0150 0.11% 1.81% 3.02% 12.70% 2021-09-20
Raps
CAD/T
868.30 5.4000 -0.62% 0.77% -0.89% 37.93% 2021-09-20
Mais
USd/BU
520.2500 7.0000 -1.33% 1.36% -3.30% 7.49% 2021-09-20

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD Datum
Kohle
USD/T
177.50 1.5000 0.85% -0.06% 3.80% 120.50% 2021-09-17
Bitumen
CNY/T
2,972.00 100.0000 -3.26% 0.81% -4.99% 24.77% 2021-09-17
Aluminum
USD/T
2,838.50 34.0000 -1.18% -1.83% 9.24% 43.30% 2021-09-20
Zinn
USD/T
33,925.00 297.5000 -0.87% 1.64% 5.16% 66.99% 2021-09-20
Zink
USD/T
3,043.00 24.5000 -0.80% -1.09% 3.64% 10.61% 2021-09-20
Palladium
USD/t.oz
1,963.50 52.7731 -2.62% -5.92% -18.19% -19.78% 2021-09-20
Kobalt
USD/T
53,380.00 1,880.0000 3.65% 3.65% 3.65% 65.83% 2021-09-17
Führen
USD/T
2,175.00 27.7500 -1.26% -6.99% -12.79% 10.08% 2021-09-17
Nickel
USD/T
19,389.00 27.0000 -0.14% -5.08% 2.64% 17.13% 2021-09-17
Molybdän
USD/Kg
46.25 0.0000 0.00% 0.00% 8.95% 96.81% 2021-09-17
Soda
CNY/T
2,375.00 0.0000 0.00% 0.53% 8.57% 77.24% 2021-09-17
Neodym
CNY/T
782,500.00 17,500.0000 2.29% 2.29% 0.97% 25.70% 2021-09-17
Tellurium
CNY/Kg
525.00 0.0000 0.00% -0.47% -3.67% 12.90% 2021-09-17
Eisenerz 62% Fe
USD/T
123.00 3.0400 2.53% -7.64% -22.93% -21.07% 2021-09-17
Gallium
CNY/Kg
1,925.00 0.0000 0.00% 0.00% 0.00% 10.63% 2021-09-17
Germanium
CNY/Kg
8,650.00 0.0000 0.00% 0.00% 2.37% 21.83% 2021-09-17
Mangan
CNY/T
34.50 0.0000 0.00% 0.00% 5.34% 10.40% 2021-09-17
Indium
CNY/Kg
1,700.00 0.0000 0.00% 0.00% 30.27% 42.86% 2021-09-17
Rhodium
USD/t oz.
12,350.00 1,100.0000 9.78% -21.84% -35.00% -27.35% 2021-09-17

Viehbestand Preis Tag % Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
20.37 0.0400 -0.20% -0.49% 1.29% 12.29% 2021-09-17
Mastrind
USd/Lbs
154.7500 1.1250 -0.72% 0.32% -2.58% 11.37% 2021-09-17
Lebendrind
USd/Lbs
122.9250 0.6750 -0.55% -0.41% -0.89% 6.87% 2021-09-17
Lebendschwein
USd/Lbs
85.5250 0.0500 0.06% 3.73% -4.01% 21.70% 2021-09-17
Geflügel
BRL/Kgs
8.57 0.0000 0.00% 1.78% 5.41% 42.60% 2021-09-17

INDEX Preis Tag % Wöchentlich Monatlich YTD Datum
Crb-Index
Index Points
236.08 1.9390 -0.81% 0.76% 4.34% 32.41% 2021-09-17
LME Index
Index Points
4,301.90 9.6000 -0.22% -2.87% 4.39% 25.99% 2021-09-17
S&P GSCI
Index Points
2,641.05 18.2490 -0.69% 1.51% 5.67% 33.59% 2021-09-17
EU Carbon Permits
EUR
59.50 0.1900 0.32% -2.33% 4.15% 81.85% 2021-09-17
Solar Energy Index
USD
425.25 6.5300 1.56% -0.54% 6.94% -8.89% 2021-09-17
Wind Energy Index
USD
350.47 1.8650 -0.53% -2.80% -0.76% -7.80% 2021-09-20
Nuclear Energy Index
USD
1,383.15 4.1600 -0.30% -2.50% 2.52% 10.09% 2021-09-20