Name: Cotton
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Baumwolle,Futures Contract,Preise,2019,2020,2021

Energie	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Erdöl USD/Bbl	42.3100	0.61	1.46%	2.52%	4.13%	-21.11%	2020-08-05
Brent USD/Bbl	45.0800	0.65	1.46%	3.04%	4.59%	-23.52%	2020-08-05
Erdgas USD/MMBtu	2.2380	0.06	2.75%	16.56%	21.17%	6.02%	2020-08-05
Benzin USD/Gal	1.2339	0.02	1.80%	-0.64%	-0.85%	-26.87%	2020-08-05
Heizöl USD/Gal	1.2734	0.02	1.58%	1.37%	2.21%	-30.19%	2020-08-05
Ethanol USD/Gal	1.0300	0.04	-3.74%	-11.97%	-23.70%	-27.87%	2020-08-04
Naphtha USD/T	362.95	2.00	-0.55%	-5.34%	-6.28%	-19.50%	2020-08-04
Propan USD/Gal	0.50	0.00	-0.14%	1.81%	5.81%	22.30%	2020-08-04
Uran USD/Lbs	32.3000	0.00	0.00%	1.89%	-2.12%	27.67%	2020-08-04

Metalle	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Gold- USD/t.oz	2,034.85	8.05	0.40%	3.27%	14.09%	38.06%	2020-08-05
Silber USD/t.oz	26.590	0.46	1.77%	8.95%	46.02%	61.69%	2020-08-05
Platinum USD/t.oz	950.18	12.54	1.34%	2.80%	16.84%	12.12%	2020-08-05

Agrar-Rohstoffe	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Sojabohnen USd/Bu	882.5000	0.25	-0.03%	-1.12%	-1.67%	4.10%	2020-08-05
Weizen USd/Bu	509.0000	1.25	0.25%	-4.41%	4.09%	5.17%	2020-08-05
Palmöl MYR/T	2,469.00	67.00	-2.64%	-1.08%	1.52%	4.84%	2020-08-05
Käse USD/Lbs	2.0520	0.54	-20.71%	-20.43%	-16.38%	12.13%	2020-08-05
Milch USD/CWT	19.30	5.23	-21.32%	-20.97%	-16.99%	9.85%	2020-08-05
Hafer USd/Bu	272.0000	1.25	0.46%	-1.09%	-19.88%	2.35%	2020-08-05
Gummi JPY/Kg	162.00	0.90	-0.55%	1.57%	14.08%	-15.18%	2020-08-05
Raps CAD/T	491.00	0.20	0.04%	-0.04%	6.19%	9.60%	2020-08-05
Zucker USd/Lbs	12.81	0.03	0.23%	6.66%	7.38%	9.21%	2020-08-05
Baumwolle USd/Lbs	63.48	0.45	-0.70%	4.01%	0.65%	8.94%	2020-08-05
Wolle AUD/100Kg	1,134.00	0.00	0.00%	0.00%	1.61%	-35.35%	2020-08-04
Reis USD/cwt	11.5700	0.02	-0.17%	1.27%	-29.52%	2.03%	2020-08-04
Tee USD/Kgs	2.39	0.00	0.00%	0.00%	3.02%	-14.03%	2020-08-04
Kakao USD/T	2,451.00	2.00	0.08%	6.98%	12.07%	8.84%	2020-08-04
Orangensaft USd/Lbs	118.20	0.50	-0.42%	-1.50%	-6.89%	14.87%	2020-08-04
Holzpreis USD/1000 board feet	610.90	14.70	2.47%	7.76%	32.78%	65.29%	2020-08-04
Kaffee USd/Lbs	122.15	1.10	0.91%	11.40%	25.67%	25.86%	2020-08-05
Mais USd/BU	309.7500	1.25	0.41%	-1.82%	-10.73%	-23.33%	2020-08-05

Viehbestand	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Rindfleisch BRL/Kg	15.42	0.15	0.98%	6.64%	5.91%	46.86%	2020-08-04
Geflügel BRL/Kgs	4.88	0.04	0.83%	-0.20%	0.21%	3.83%	2020-08-04
Mastrind USd/Lbs	144.6000	0.67	-0.46%	2.43%	6.25%	3.30%	2020-08-04
Lebendrind USd/Lbs	102.0500	0.88	-0.85%	1.04%	1.85%	-4.74%	2020-08-04
Lebendschwein USd/Lbs	49.6750	0.43	-0.85%	-8.35%	10.27%	-35.59%	2020-08-04

Industriemetalle	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Kupfer USD/Lbs	2.9085	0.01	0.45%	-0.51%	4.68%	14.01%	2020-08-05
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	-3.70%	-40.91%	2020-08-05
Bitumen CNY/T	2,678.00	54.00	-1.98%	-1.62%	-4.70%	-18.80%	2020-08-05
Stahl CNY/T	3,750.00	30.00	-0.79%	-1.73%	2.18%	-1.37%	2020-08-04
Kobalt USD/T	33,200.00	2,700.00	8.85%	16.49%	16.49%	17.31%	2020-08-04
Führen USD/T	1,862.50	13.46	0.73%	0.63%	4.46%	-6.94%	2020-08-04
Nickel USD/T	14,070.00	173.00	1.24%	3.38%	5.92%	-5.85%	2020-08-04
Molybdän USD/Kg	19.38	0.00	0.00%	0.00%	0.00%	-28.88%	2020-08-04
Eisenerz USD/T	115.50	4.00	3.59%	6.45%	13.24%	13.79%	2020-08-04
Kohle USD/T	57.32	0.10	-0.17%	9.54%	4.26%	-21.69%	2020-08-04
Aluminum USD/T	1,766.25	1.00	-0.06%	4.07%	8.06%	0.41%	2020-08-05
Zinn USD/T	17,770.00	2.50	-0.01%	-1.06%	4.02%	4.53%	2020-08-05
Zink USD/T	2,331.00	2.25	0.10%	1.29%	12.99%	0.91%	2020-08-05
Palladium USD/t.oz	2,143.52	4.25	0.20%	-0.64%	10.53%	49.17%	2020-08-05
Rhodium USD/t oz.	8,900.00	0.00	0.00%	2.59%	9.20%	145.18%	2020-08-04
Mangan CNY/T	33.50	0.25	-0.74%	-1.47%	-8.22%	-12.42%	2020-08-04
Soda CNY/T	1,383.33	0.00	0.00%	9.21%	10.08%	-17.50%	2020-08-04
Neodym CNY/T	405,500.00	3,000.00	0.75%	2.53%	5.32%	5.05%	2020-08-04
Eisenerz 62% Fe USD/T	115.5500	1.34	1.17%	7.27%	13.80%	16.12%	2020-08-04

INDEX	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Baltisch - Trocken Index Points	1,463.00	78.00	5.63%	15.74%	-25.20%	-15.63%	2020-08-04
Crb-Index Index Points	157.11	1.22	0.78%	3.09%	4.99%	-12.34%	2020-08-04
LME Index Index Points	2,907.30	0.10	0.00%	0.85%	6.56%	6.60%	2020-08-04
S & P GSCI Index Points	1,748.00	9.88	0.57%	1.56%	3.10%	-25.49%	2020-08-04

	Aktuell	Chg	%Chg
EURUSD	1.18195	0.0019	0.16%
GBPUSD	1.30776	0.0002	0.02%
AUDUSD	0.71925	0.0026	0.37%
NZDUSD	0.66492	0.0011	0.17%
USDJPY	105.69	0.0190	-0.02%
USDCNY	6.94582	0.0279	-0.40%
USDCHF	0.91078	0.0025	-0.27%
USDCAD	1.32790	0.0027	-0.20%
USDMXN	22.5774	0.0721	-0.32%
USDINR	74.8449	0.2151	-0.29%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.2147	0.3036	-0.41%
DXY	93.115	0.2673	-0.29%
BTCUSD	11,280.65	88	0.79%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,934	106	0.39%
S&P 500	3,322	15	0.47%
NASDAQ 100	11,148	51	0.46%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,086	50	0.82%
DAX	12,703	102	0.81%
CAC 40	4,926	36	0.74%
FTSE MIB	19,736	122	0.62%
IBEX 35	7,064	53	0.76%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,685	3	-0.01%
MOEX	2,972	32	1.08%
TSX	16,368	199	1.23%
[+]

	Aktuell	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Aktuell	Chg	%Chg
US	0.52	0.009	0.01%
UK	0.09	0.014	0.01%
Japan	0.01	0.004	0.00%
Germany	-0.54	0.008	0.01%
Belgium	-0.25	0.009	0.01%
Brazil	6.35	0.020	0.03%
Canada	0.44	0.033	-0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.41	0.009	0.01%
Norway	0.55	0.004	0.05%
France	-0.23	0.010	0.01%
Sweden	-0.10	0.017	0.02%
Switzerland	-0.51	0.012	-0.01%
Russia	5.89	0.000	0.00%
[+]

Baumwolle - Futures Contract - Preise

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Baumwolle - Futures Contract - Preise.