Baumwolle - Futures Contract - Preise




Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 49.7986 0.18 -0.35% -1.84% 1.20% 1.42% 2017-05-29
Brent 51.9352 0.11 -0.20% -3.59% 0.81% 4.37% 2017-05-29
Erdgas 3.2402 0.00 0.03% -2.70% 0.78% 49.32% 2017-05-29
Benzin 1.6416 0.00 -0.15% -1.27% 7.49% 1.33% 2017-05-29
Heizöl 1.5585 0.00 -0.17% -2.72% 4.75% 3.21% 2017-05-29
Ethanol 1.5107 0.01 -0.61% 2.77% -4.33% -7.32% 2017-05-29
Naphtha 435.96 0.70 0.16% -0.55% -6.81% 8.40% 2017-05-26
Propane 0.64 0.00 0.19% -0.30% -1.84% 24.22% 2017-05-26

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,267.9197 0.69 0.05% 0.62% 0.92% 5.20% 2017-05-29
Silber 17.4059 0.03 0.16% 1.67% 3.36% 8.99% 2017-05-29
Platinum 958.30 2.80 0.29% 2.11% 1.95% -1.41% 2017-05-29
Palladium 796.10 6.10 0.77% 4.82% -2.32% 48.37% 2017-05-29

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Mais 374.6711 5.00 1.35% -0.20% 1.35% -9.27% 2017-05-29
Sojabohnen 927.7791 13.00 -1.38% -3.14% -3.39% -14.69% 2017-05-29
Weizen 438.7365 7.50 1.74% 0.92% -0.62% -8.94% 2017-05-29
Baumwolle 77.09 0.07 -0.09% -2.97% -2.81% 19.93% 2017-05-26
Reis 10.9274 0.07 -0.59% 0.90% 15.88% 1.56% 2017-05-29
Cheese 1.5420 0.00 0.00% -0.13% 3.35% 9.13% 2017-05-26
Palm Oil 2,785.00 55.00 -1.94% -3.97% 2.01% 6.26% 2017-05-29
Milk 15.61 0.00 0.00% 0.06% 2.83% 21.95% 2017-05-26
Gummi 212.50 9.90 -4.45% -1.71% -1.39% 31.25% 2017-05-29
Orangensaft 138.60 2.65 1.95% -0.82% -11.27% -5.39% 2017-05-26
Kaffee 131.20 1.90 1.47% -0.68% 1.31% 8.16% 2017-05-26
Holzpreis 354.20 1.20 0.34% -2.42% -6.22% 14.52% 2017-05-26
Hafer 243.3914 2.25 0.93% -1.01% 2.30% 26.55% 2017-05-29
Wolle 1,495.00 0.00 0.00% -0.78% 0.66% 17.89% 2017-05-26
Kakao 1,911.00 34.00 1.81% -5.77% 1.87% -36.41% 2017-05-26
Raps 515.50 1.30 -0.25% -1.96% -2.11% 0.66% 2017-05-29
Zucker 15.05 0.61 -3.90% -8.12% -0.86% -14.10% 2017-05-26
Tea 3.15 0.19 -5.69% 1.94% 6.42% 28.57% 2017-05-15

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 122.7000 1.23 -0.99% -0.61% -9.51% 2.51% 2017-05-26
Lebendschwein 81.8250 0.88 1.08% 2.92% 22.31% 1.61% 2017-05-26
Poultry 3.6300 0.94 34.94% -0.82% 2.83% -2.68% 2017-05-26
Rindfleisch 9.80 0.00 0.00% -0.89% 4.47% 2.14% 2017-05-26
Mastrind 146.9500 3.43 2.39% 2.51% 4.33% 0.17% 2017-05-26

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.5542 0.00 0.00% -1.34% -3.61% 21.63% 2017-05-29
Kobalt 55,750.00 250.00 0.46% 0.46% -0.91% 134.41% 2017-05-26
Führen 2,104.75 5.50 -0.27% -2.69% -4.36% 23.45% 2017-05-26
Aluminum 1,948.75 15.00 0.78% 0.78% -0.41% 24.83% 2017-05-26
Zinn 20,558.00 280.00 1.39% 2.79% 4.22% 27.60% 2017-05-26
Zink 2,631.00 100.50 3.97% 3.44% 1.13% 43.67% 2017-05-26
Nickel 9,040.00 26.50 0.28% 1.90% 1.58% 5.83% 2017-05-26
Molybdän 17,250.00 0.00 0.00% 0.00% 15.00% 14.62% 2017-05-26
Stahl 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-05-26
Eisenerz 59.00 1.50 -2.44% % -9.09% 13.21% 2017-05-26
Iron Ore 62% fe 61.2500 0.15 -0.24% -1.07% -12.62% 11.49% 2017-05-26
Kohle 73.40 0.13 -0.18% -1.14% -9.96% 38.44% 2017-05-26
Lithium 110.8300 1.35 1.23% 4.07% 3.47% 29.10% 2017-05-25

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 912.00 6.00 -0.65% -4.60% -19.58% 50.50% 2017-05-26
Crb-Index 183.68 0.86 0.47% -1.64% 0.91% -1.73% 2017-05-26
LME Index 2,769.80 0.00 0.00% 0.40% -1.27% 23.06% 2017-05-26
S&P GSCI 2,256.8250 15.57 0.68% 2.90% 2.98% -1.68% 2017-05-26


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Baumwolle - Futures Contract - Preise.