Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Baumwolle - Futures Contract - Preise.

Ok
width
height
Cotton

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 35.4900 1.78 5.28% 6.74% 88.38% -32.68% 2020-05-29
Brent 35.3300 0.04 0.11% 0.57% 39.81% -42.35% 2020-05-29
Erdgas 1.8390 0.02 0.88% 5.75% -4.91% -23.47% 2020-05-29
Benzin 1.0259 0.03 2.84% -0.73% 30.92% -41.08% 2020-05-29
Heizöl 0.9647 0.04 3.95% -1.88% 13.47% -46.60% 2020-05-29
Ethanol 1.1500 0.04 3.98% 3.70% 17.71% -24.19% 2020-05-29
Naphtha 228.91 0.33 -0.14% -0.11% 65.38% -50.00% 2020-05-29
Propan 0.41 0.00 -0.03% 0.13% 26.24% -13.61% 2020-05-29
Uran 33.9500 0.15 -0.44% -0.44% 4.95% 41.46% 2020-05-29

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,729.10 10.60 0.62% -0.33% 2.92% 30.52% 2020-05-29
Silber 17.8480 0.43 2.46% 3.77% 18.83% 20.80% 2020-05-29
Platinum 833.21 5.04 -0.60% -0.78% 7.90% 1.55% 2020-05-29

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 840.5000 6.50 -0.77% 0.93% -1.67% -4.38% 2020-05-29
Weizen 521.0000 6.75 1.31% 2.36% -0.62% 0.24% 2020-05-29
Palmöl 2,387.00 0.00 0.00% 3.33% 5.62% -3.09% 2020-05-30
Käse 1.3060 0.00 0.00% 0.15% 5.92% -22.86% 2020-05-29
Milch 12.18 0.01 -0.08% 0.00% 7.12% -25.60% 2020-05-29
Wolle 1,170.00 0.00 0.00% 1.30% -4.49% -38.00% 2020-05-29
Reis 17.2150 0.33 1.95% 7.26% 0.35% 47.20% 2020-05-29
Tee 2.05 0.00 0.00% -6.82% -12.77% -19.61% 2020-05-29
Gummi 136.90 1.10 -0.80% 0.37% -2.84% -37.00% 2020-05-29
Zucker 10.91 0.11 1.02% -0.18% 5.00% -10.50% 2020-05-29
Kakao 2,454.00 25.00 1.03% 2.51% 0.90% 4.38% 2020-05-29
Kaffee 96.30 2.80 -2.83% -7.05% -7.98% -7.18% 2020-05-29
Orangensaft 122.50 5.30 -4.15% -3.39% 13.11% 10.46% 2020-05-29
Raps 461.10 0.40 0.09% -0.52% -2.25% 1.27% 2020-05-29
Baumwolle 57.59 0.02 0.03% -0.03% -0.81% -17.04% 2020-05-29
Hafer 323.7500 4.50 -1.37% 0.23% 14.81% 6.06% 2020-05-29
Holzpreis 367.10 1.20 -0.33% -0.11% 14.83% 21.64% 2020-05-29
Mais 325.5000 2.00 -0.61% 2.52% 0.15% -23.28% 2020-05-29

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Rindfleisch 13.64 0.00 0.00% -1.16% -0.80% 27.60% 2020-05-29
Geflügel 3.84 0.00 0.00% -1.79% -0.78% -19.83% 2020-05-29
Mastrind 134.4000 1.30 -0.96% 4.21% 14.29% 0.67% 2020-05-29
Lebendrind 99.2750 2.18 -2.14% 1.82% 16.35% -7.02% 2020-05-29
Lebendschwein 56.6750 0.35 -0.61% -3.65% -4.02% -30.52% 2020-05-29

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.4445 0.04 1.60% 1.73% 3.91% -7.95% 2020-05-29
Lithium 42,500.00 0.00 0.00% 0.00% -3.95% -44.81% 2020-05-29
Bitumen 2,344.00 56.00 2.45% 10.25% 18.15% -30.15% 2020-05-29
Stahl 3,444.00 14.00 0.41% -4.68% -2.27% -8.40% 2020-05-29
Palladium 1,944.50 13.22 0.68% -1.32% -0.79% 46.92% 2020-05-29
Kohle 55.32 0.23 -0.41% -2.52% 1.64% -26.53% 2020-05-29
Kobalt 30,000.00 0.00 0.00% 0.00% 0.00% -6.25% 2020-05-29
Führen 1,655.00 41.50 2.57% 1.52% 2.78% -8.54% 2020-05-29
Aluminum 1,548.00 11.00 0.72% 2.75% 3.58% -12.89% 2020-05-29
Zinn 15,405.00 110.00 -0.71% 0.33% 1.37% -19.56% 2020-05-29
Zink 1,988.00 53.50 2.77% 0.13% 2.50% -19.45% 2020-05-29
Nickel 12,259.75 80.50 0.66% 0.61% 1.12% 3.72% 2020-05-29
Molybdän 20.50 0.00 0.00% 0.00% -2.38% -28.07% 2020-05-29
Eisenerz 101.50 5.50 5.73% 4.10% 21.56% 1.00% 2020-05-29
Soda 1,283.33 0.00 0.00% 0.00% -10.26% -33.62% 2020-05-29
Neodym 354,500.00 0.00 0.00% 0.00% 0.28% -19.43% 2020-05-29
Rhodium 9,000.00 50.00 0.56% 3.45% 8.43% 216.90% 2020-05-29
Eisenerz 62% Fe 92.0500 0.24 0.26% 0.93% 9.81% -4.39% 2020-05-28
Mangan 45.50 0.00 0.00% -2.15% -2.15% 22.97% 2020-05-29

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 504.00 15.00 3.07% 1.20% -20.63% -54.31% 2020-05-29
Crb-Index 140.42 2.64 1.92% 2.10% 12.85% -23.23% 2020-05-29
LME Index 2,447.20 0.00 0.00% 0.58% 2.27% -11.15% 2020-05-29
S & P GSCI 1,570.82 38.69 2.53% 3.07% 16.37% -33.92% 2020-05-29