Ok
width
height
 Preview
Cotton

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Baumwolle - Futures Contract - Preise.

Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
 52.0400 1.53 -2.86% -0.38% 8.82% 7.25% 2021-01-15
Brent
USD/Bbl
 54.8100 1.60 -2.84% -2.11% 7.30% 5.81% 2021-01-15
Erdgas
USD/MMBtu
2.7500 0.09 3.26% 1.85% 2.73% 8.31% 2021-01-15
Benzin
USD/Gal
 1.5167 0.04 -2.39% -1.66% 12.11% 7.56% 2021-01-15
Heizöl
USD/Gal
 1.5890 0.03 -1.88% 0.60% 7.52% 7.08% 2021-01-15
Ethanol
USD/Gal
 1.6300 0.00 0.00% 7.24% 24.43% 13.75% 2021-01-15
Naphtha
USD/T
 500.38 3.50 -0.69% 2.76% 17.23% 15.64% 2021-01-15
Propan
USD/Gal
 0.92 0.02 2.58% 9.84% 52.79% 41.83% 2021-01-14
Uran
USD/Lbs
 30.6000 0.00 0.00% -0.16% 1.66% -0.33% 2021-01-14

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
 1,827.64 18.73 -1.01% -1.12% -1.96% -3.63% 2021-01-15
Silber
USD/t.oz
 24.736 0.79 -3.11% -2.50% -2.37% -6.16% 2021-01-15
Platinum
USD/t.oz
 1,073.26 44.98 -4.02% 0.81% 3.76% 0.69% 2021-01-15

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
 1,414.2500 20.25 -1.41% 3.04% 19.22% 7.43% 2021-01-15
Weizen
USd/Bu
 674.7500 5.00 0.75% 5.64% 12.74% 5.35% 2021-01-15
Palmöl
MYR/T
 3,423.00 104.00 -2.95% -10.63% 1.72% -4.92% 2021-01-15
Käse
USD/Lbs
 1.6810 0.00 0.12% -2.21% 2.31% 2.13% 2021-01-15
Milch
USD/CWT
 16.23 0.01 0.06% -2.81% 2.92% 2.72% 2021-01-15
Gummi
JPY/Kg
 312.90 11.90 3.95% 8.99% 19.02% 16.41% 2021-01-15
Orangensaft
USd/Lbs
 122.60 1.40 -1.13% -0.16% 4.30% -0.53% 2021-01-15
Kaffee
USd/Lbs
 127.75 0.40 0.31% 3.27% 1.39% -0.39% 2021-01-15
Holzpreis
USD/1000 board feet
 800.10 42.90 -5.09% -8.03% -2.26% -8.36% 2021-01-15
Hafer
USd/Bu
 366.0000 1.75 -0.48% 2.31% 8.93% 1.46% 2021-01-15
Wolle
AUD/100Kg
 1,172.00 0.00 0.00% 0.09% 0.09% 0.09% 2021-01-14
Baumwolle
USd/Lbs
 80.77 0.38 -0.47% 1.25% 6.77% 3.39% 2021-01-15
Kakao
USD/T
2,527.00 27.00 1.08% 0.44% 0.40% -2.92% 2021-01-15
Reis
USD/cwt
 13.1100 0.22 1.67% 5.60% 6.24% 7.11% 2021-01-15
Raps
CAD/T
 687.10 0.70 -0.10% 4.47% 13.97% 9.15% 2021-01-15
Zucker
USd/Lbs
 16.43 0.24 -1.44% 5.32% 13.39% 6.07% 2021-01-15
Tee
USD/Kgs
 2.91 0.04 1.39% 1.39% 0.34% 1.39% 2021-01-14
Mais
USd/BU
 530.2500 3.50 -0.66% 6.85% 24.11% 9.56% 2021-01-15

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
 18.94 0.05 -0.26% 0.37% 11.67% 4.41% 2021-01-14
Mastrind
USd/Lbs
 134.5750 1.98 1.49% -0.92% -4.46% -3.15% 2021-01-15
Lebendrind
USd/Lbs
 112.6750 0.58 0.51% -1.57% 3.59% -2.04% 2021-01-15
Lebendschwein
USd/Lbs
 68.0000 1.73 2.60% -1.02% 3.07% -3.24% 2021-01-15
Geflügel
BRL/Kgs
 6.21 0.00 0.00% 2.99% 3.67% 3.33% 2021-01-14

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
 3.6015 0.06 -1.72% -2.39% 1.32% 2.37% 2021-01-15
Lithium
CNY/T
 54,000.00 0.00 0.00% 16.13% 31.71% 16.13% 2021-01-15
Bitumen
CNY/T
 2,600.00 60.00 2.36% 1.48% 1.40% 9.15% 2021-01-15
Stahl
CNY/T
 4,165.00 10.00 -0.24% -1.77% -0.34% -1.14% 2021-01-14
Kohle
USD/T
 88.00 0.75 -0.85% 9.32% 5.39% 8.35% 2021-01-14
Palladium
USD/t.oz
 2,383.07 25.68 -1.07% 0.55% 2.43% -2.64% 2021-01-15
Kobalt
USD/T
 38,005.00 5.00 -0.01% 4.12% 18.77% 18.06% 2021-01-14
Führen
USD/T
 2,012.65 22.10 -1.09% -0.09% -1.83% 1.87% 2021-01-14
Aluminum
USD/T
 1,983.25 21.50 -1.07% -1.66% -2.29% 0.13% 2021-01-15
Zinn
USD/T
 21,122.50 47.50 0.23% 0.36% 6.09% 3.97% 2021-01-15
Zink
USD/T
 2,684.25 69.00 -2.51% -4.10% -4.79% -2.43% 2021-01-15
Nickel
USD/T
 18,244.25 617.25 3.50% 1.04% 4.11% 10.21% 2021-01-14
Molybdän
USD/Kg
 25.00 0.00 0.00% 6.38% 6.38% 6.38% 2021-01-14
Eisenerz
USD/T
 170.00 1.50 0.89% 0.89% 10.75% 7.26% 2021-01-14
Soda
CNY/T
 1,340.00 0.00 0.00% 0.00% -6.03% 0.00% 2021-01-15
Neodym
CNY/T
 665,000.00 10,000.00 1.53% 5.56% 9.92% 6.83% 2021-01-14
Eisenerz 62% Fe
USD/T
 169.9700 0.17 0.10% 0.27% 12.75% 9.07% 2021-01-15
Rhodium
USD/t oz.
 20,300.00 300.00 1.50% 8.56% 23.78% 19.41% 2021-01-14
Mangan
CNY/T
 31.25 0.00 0.00% 0.00% 11.61% 0.00% 2021-01-14

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Crb-Index
Index Points
 187.83 1.68 0.90% 2.59% 8.44% 5.35% 2021-01-14
LME Index
Index Points
 3,527.30 15.50 0.44% -1.47% 2.08% 3.30% 2021-01-14
S & P GSCI
Index Points
 2,103.25 15.93 0.76% 2.89% 9.36% 6.39% 2021-01-14