Ok
width
height
Cotton

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Baumwolle - Futures Contract - Preise.

Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
65.6200 0.34 0.52% -0.02% 9.04% 35.24% 2021-05-12
Brent
USD/Bbl
68.8500 0.19 0.28% -0.16% 8.14% 32.92% 2021-05-12
Erdgas
USD/MMBtu
2.9410 0.02 -0.51% 0.10% 12.29% 15.83% 2021-05-12
Benzin
USD/Gal
2.1421 0.01 0.41% -0.42% 8.74% 51.91% 2021-05-12
Heizöl
USD/Gal
2.0485 0.03 1.58% 2.49% 13.30% 38.04% 2021-05-12
Ethanol
USD/Gal
2.3400 0.00 0.00% -4.10% 22.83% 63.29% 2021-05-11
Naphtha
USD/T
594.59 2.17 0.37% -0.78% 10.47% 37.41% 2021-05-11
Propan
USD/Gal
0.81 0.00 0.24% -1.44% -3.91% 25.00% 2021-05-11
Uran
USD/Lbs
30.9500 0.20 0.65% 0.16% 2.82% 0.81% 2021-05-11

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
1,835.25 1.04 -0.06% 2.73% 5.24% -3.23% 2021-05-12
Silber
USD/t.oz
27.576 0.01 -0.03% 4.06% 8.87% 4.62% 2021-05-12
Platinum
USD/t.oz
1,238.48 2.04 0.16% 1.10% 7.13% 16.19% 2021-05-12

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
1,635.7500 1.75 -0.11% 3.40% 17.72% 25.18% 2021-05-12
Weizen
USd/Bu
758.5000 1.25 -0.16% 0.66% 20.44% 18.42% 2021-05-12
Holzpreis
USD/1000 board feet
1,630.00 29.00 1.81% 1.31% 40.82% 86.69% 2021-05-11
Käse
USD/Lbs
1.8110 0.00 0.22% 6.22% 4.50% 10.02% 2021-05-10
Palmöl
MYR/T
4,350.00 18.00 -0.41% 7.62% 19.18% 20.83% 2021-05-11
Milch
USD/CWT
18.89 0.03 0.16% 7.09% 5.77% 19.56% 2021-05-11
Wolle
AUD/100Kg
1,313.00 6.00 -0.45% -1.57% 1.00% 12.13% 2021-05-11
Reis
USD/cwt
13.8400 0.04 -0.29% 2.63% 5.65% 13.07% 2021-05-11
Raps
CAD/T
984.40 30.90 -3.04% 5.41% 21.97% 56.38% 2021-05-11
Tee
USD/Kgs
2.91 0.00 0.00% 5.05% 9.81% 1.39% 2021-05-11
Kaffee
USd/Lbs
147.05 1.30 -0.88% 5.79% 14.79% 14.66% 2021-05-11
Gummi
JPY/Kg
257.00 4.40 -1.68% 0.00% 15.25% -4.39% 2021-05-11
Zucker
USd/Lbs
18.13 0.64 3.66% 5.90% 18.11% 17.04% 2021-05-11
Orangensaft
USd/Lbs
115.80 2.25 1.98% 9.92% 5.95% -6.04% 2021-05-11
Baumwolle
USd/Lbs
87.75 0.72 -0.81% 1.56% 9.50% 12.33% 2021-05-11
Kakao
USD/T
2,425.00 48.00 -1.94% 6.22% 2.45% -6.84% 2021-05-11
Hafer
USd/Bu
388.7500 1.75 0.45% -2.45% 3.53% 7.76% 2021-05-12
Mais
USd/BU
760.7500 12.75 1.70% 2.15% 33.70% 57.18% 2021-05-12

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
20.28 0.00 0.00% -0.73% -0.78% 11.80% 2021-05-11
Geflügel
BRL/Kgs
7.17 0.00 0.00% 5.91% 15.46% 19.30% 2021-05-11
Mastrind
USd/Lbs
135.3250 0.13 -0.09% 4.30% -6.35% -2.61% 2021-05-11
Lebendschwein
USd/Lbs
111.4750 0.43 -0.38% 0.29% 7.68% 58.63% 2021-05-11
Lebendrind
USd/Lbs
118.6750 0.48 0.40% 5.00% -3.30% 3.17% 2021-05-11

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
4.8105 0.08 1.63% 6.05% 19.37% 36.70% 2021-05-12
Kohle
USD/T
97.00 2.80 2.97% 8.26% 9.98% 19.43% 2021-05-11
Stahl
CNY/T
5,868.00 165.00 2.89% 9.44% 16.52% 39.05% 2021-05-11
Eisenerz
USD/T
224.50 3.50 -1.54% 20.05% 31.29% 41.64% 2021-05-11
Lithium
CNY/T
89,000.00 1,000.00 -1.11% -1.11% -34.56% 91.40% 2021-05-12
Bitumen
CNY/T
3,010.00 68.00 -2.21% -1.57% 9.85% 26.36% 2021-05-11
Kobalt
USD/T
45,165.00 0.00 0.00% 0.00% -9.22% 40.31% 2021-05-11
Führen
USD/T
2,194.75 0.00 0.00% 0.50% 12.30% 11.08% 2021-05-11
Aluminum
USD/T
2,532.50 19.65 0.78% 4.33% 12.73% 27.86% 2021-05-11
Zinn
USD/T
29,932.50 157.50 0.53% 2.46% 16.65% 47.34% 2021-05-11
Zink
USD/T
3,013.25 21.50 0.72% 2.04% 9.26% 9.53% 2021-05-11
Nickel
USD/T
17,738.00 0.00 0.00% 0.53% 10.26% 7.16% 2021-05-11
Molybdän
USD/Kg
27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-11
Palladium
USD/t.oz
2,937.83 0.25 -0.01% -1.18% 9.22% 20.03% 2021-05-12
Mangan
CNY/T
31.50 0.00 0.00% 2.44% 4.13% 0.80% 2021-05-11
Rhodium
USD/t oz.
27,700.00 700.00 -2.46% -6.10% -2.81% 62.94% 2021-05-11
Soda
CNY/T
1,760.00 2.00 -0.11% 0.46% 0.46% 31.34% 2021-05-11
Neodym
CNY/T
655,000.00 40,000.00 -5.76% -5.76% -14.38% 5.22% 2021-05-11
Eisenerz 62% Fe
USD/T
215.29 0.19 -0.09% 13.48% 25.88% 38.15% 2021-05-11

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Crb-Index
Index Points
220.57 1.48 0.68% 2.52% 11.34% 23.71% 2021-05-11
LME Index
Index Points
4,378.30 0.00 0.00% 3.44% 14.84% 28.23% 2021-05-11
S&P GSCI
Index Points
2,500.64 0.00 0.00% 0.80% 10.68% 26.49% 2021-05-11