Canola
width
height
 Preview
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 56.0935 0.05 -0.09% -1.76% -0.21% -16.71% 2019-08-20
Brent 60.2022 0.34 0.57% -1.79% -4.98% -17.11% 2019-08-20
Erdgas 2.2162 0.01 0.27% 3.22% -4.14% -25.63% 2019-08-20
Benzin 1.6849 0.02 1.05% -2.97% -7.83% -16.50% 2019-08-20
Heizöl 1.8571 0.02 1.19% -1.08% -2.23% -12.55% 2019-08-20
Ethanol 1.2986 0.01 0.46% 0.82% -11.78% -3.74% 2019-08-20
Naphtha 447.86 3.85 0.87% 1.15% -11.30% -29.06% 2019-08-19
Propan 0.39 0.01 1.32% -5.94% -21.55% -59.09% 2019-08-19
Uran 25.1500 0.00 0.00% -0.59% -3.08% -3.82% 2019-08-19

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,508.63 11.10 0.74% 0.50% 5.89% 26.17% 2019-08-20
Silber 17.1670 0.31 1.81% 1.19% 5.06% 16.42% 2019-08-20
Platinum 848.30 1.70 -0.20% -0.43% 0.51% 6.97% 2019-08-20

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 855.0991 2.00 0.23% -1.94% -3.73% -2.22% 2019-08-20
Weizen 458.4581 6.50 -1.40% -2.87% -5.91% -13.05% 2019-08-20
Baumwolle 58.99 0.19 -0.32% -0.59% -6.05% -29.35% 2019-08-20
Reis 10.9882 0.05 -0.41% -4.08% -7.82% 4.25% 2019-08-20
Käse 1.8300 0.00 -0.05% 0.05% 1.05% 17.01% 2019-08-20
Palmöl 2,343.00 17.00 0.73% -2.50% -2.58% 6.26% 2019-08-20
Milch 17.60 0.02 -0.11% 0.00% 1.09% 17.26% 2019-08-20
Gummi 171.80 0.70 -0.41% -9.58% -25.04% 4.82% 2019-08-20
Orangensaft 95.60 1.20 1.27% -3.24% -7.23% -38.26% 2019-08-20
Kaffee 91.45 0.30 0.33% -5.09% -12.99% -6.64% 2019-08-20
Holzpreis 365.10 6.80 -1.83% 3.08% 6.13% -21.97% 2019-08-20
Raps 451.90 1.70 0.38% 0.67% 1.10% -10.96% 2019-08-20
Zucker 11.44 0.03 -0.26% -2.39% -1.04% 12.49% 2019-08-20
Hafer 270.0065 0.25 -0.09% -0.64% 1.22% 5.06% 2019-08-20
Wolle 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-19
Tee 2.75 0.00 0.00% 0.00% 30.95% -15.12% 2019-08-19
Kakao 2,149.00 23.00 1.08% -0.19% -15.13% -5.29% 2019-08-20
Mais 359.2833 4.75 -1.30% -1.84% -14.91% -0.13% 2019-08-20

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 101.7660 1.57 1.56% 1.21% -6.16% -6.87% 2019-08-20
Lebendschwein 64.8194 0.79 1.24% -17.95% -22.12% 15.29% 2019-08-20
Rindfleisch 10.58 0.00 0.00% 0.19% 0.47% 11.02% 2019-08-19
Geflügel 4.61 0.04 -0.86% -1.71% -1.28% 18.81% 2019-08-19
Mastrind 133.6224 1.93 -1.42% 4.62% -6.02% -10.43% 2019-08-20

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.5737 0.03 -1.02% -1.94% -5.19% -4.31% 2019-08-20
Stahl 3,756.00 34.00 -0.90% -0.61% -7.53% -16.44% 2019-08-20
Bitumen 3,380.00 24.00 0.72% 1.99% -2.42% 7.03% 2019-08-20
Zink 2,262.00 1.00 0.04% -0.70% -6.41% -6.76% 2019-08-19
Nickel 16,222.00 0.00 0.00% 3.46% 13.79% 20.39% 2019-08-19
Molybdän 28.00 0.00 0.00% 0.00% -1.41% -4.27% 2019-08-19
Eisenerz 93.00 1.00 1.09% 2.20% -22.18% 37.78% 2019-08-19
Kohle 68.20 0.45 -0.66% -5.47% -9.59% -35.48% 2019-08-20
Palladium 1,488.95 15.65 1.06% 2.33% -2.59% 62.50% 2019-08-20
Kobalt 32,600 0.00 0.00% 14.39% 16.43% -49.26% 2019-08-19
Führen 2,038.50 0.00 0.00% -1.87% 1.80% 2.70% 2019-08-19
Aluminum 1,794.00 2.00 0.11% 1.36% -1.21% -12.68% 2019-08-19
Zinn 16,475.00 100.00 -0.60% -2.08% -7.96% -13.49% 2019-08-19
Lithium 95.10 1.33 1.42% -2.20% -9.27% -22.09% 2019-08-19
Soda 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-20
Neodym 386,500.00 0.00 0.00% -0.26% -3.98% -5.15% 2019-08-19
Eisenerz 62% Fe 94.3600 0.75 0.80% 0.80% -22.11% 38.87% 2019-08-19
Rhodium 3,910.00 35.00 0.90% 4.55% 10.76% 64.29% 2019-08-19
Mangan 37.00 0.00 0.00% -3.27% 1.37% -9.76% 2019-08-19

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
LME Index 2,768.30 0.00 0.00% 0.51% -2.54% -4.63% 2019-08-19
S & P GSCI 2,343.24 0.00 0.00% -0.29% -4.67% -11.99% 2019-08-19
Baltisch - Trocken 2,059.00 8.00 -0.39% 16.07% -6.02% 18.61% 2019-08-20
Crb-Index 179.96 0.36 0.20% -1.11% -4.01% -7.84% 2019-08-20


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Raps - Futures Contract - Preise.