Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Raps - Futures Contract - Preise.

Ok
width
height
Canola

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 34.3900 0.67 1.99% 5.82% 169.09% -41.91% 2020-05-26
Brent 36.3300 0.80 2.25% 4.85% 81.74% -48.18% 2020-05-26
Erdgas 1.7150 0.01 -0.29% -5.72% -8.29% -33.41% 2020-05-26
Benzin 1.0692 0.02 1.77% 3.38% 56.41% -45.51% 2020-05-26
Heizöl 1.0214 0.02 2.09% 5.38% 45.52% -49.00% 2020-05-26
Ethanol 1.0510 0.06 -5.23% -3.31% 12.77% -24.49% 2020-05-26
Naphtha 229.17 2.70 -1.16% 7.83% 61.48% -58.21% 2020-05-22
Propan 0.41 0.01 -1.40% 3.73% 24.79% -29.26% 2020-05-22
Uran 34.1000 0.10 0.29% 1.49% 2.71% 41.49% 2020-05-22

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,728.40 2.50 0.14% -0.88% 0.83% 34.53% 2020-05-26
Silber 17.3505 0.27 1.58% 0.09% 13.59% 18.92% 2020-05-26
Platinum 837.18 1.07 -0.13% 0.57% 10.48% 3.87% 2020-05-26

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 841.2500 8.50 1.02% -0.24% 0.63% 1.48% 2020-05-26
Weizen 507.0000 0.25 0.05% 1.71% -3.11% 4.10% 2020-05-26
Palmöl 2,310.00 0.00 0.00% -1.32% 2.71% -6.02% 2020-05-25
Käse 1.3040 0.00 -0.15% -0.91% -7.84% -22.98% 2020-05-22
Milch 12.18 0.02 -0.16% -0.49% -7.66% -25.64% 2020-05-22
Wolle 1,155.00 0.00 0.00% -2.04% -9.20% -36.99% 2020-05-22
Tee 2.20 0.00 0.00% 2.33% -14.73% -19.71% 2020-05-22
Zucker 10.93 0.05 -0.46% 5.30% 11.08% -6.98% 2020-05-22
Kakao 2,394.00 54.00 2.31% -0.21% 2.18% -2.29% 2020-05-22
Kaffee 103.70 0.10 0.10% -1.05% -6.62% 7.96% 2020-05-22
Orangensaft 126.80 0.20 -0.16% 2.63% 14.23% 21.46% 2020-05-22
Holzpreis 367.50 2.80 -0.76% 10.36% 13.01% 19.51% 2020-05-22
Reis 16.3900 0.34 2.12% 1.99% -3.45% 42.02% 2020-05-26
Gummi 138.10 2.50 1.84% -1.36% -1.43% -34.86% 2020-05-26
Raps 461.90 1.70 0.37% -2.20% 0.63% 3.61% 2020-05-26
Hafer 323.0000 1.25 0.39% 2.22% 14.95% 5.19% 2020-05-26
Baumwolle 58.28 0.67 1.16% -1.55% 8.07% -16.11% 2020-05-26
Mais 319.7500 2.25 0.71% -0.47% 2.08% -20.96% 2020-05-26

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Rindfleisch 13.80 0.03 0.22% 1.17% -0.29% 28.73% 2020-05-22
Geflügel 3.91 0.00 0.00% -2.98% 0.77% -20.20% 2020-05-22
Mastrind 128.9750 2.95 2.34% 3.37% 10.24% -9.32% 2020-05-22
Lebendrind 97.5000 1.15 -1.17% 0.39% 17.61% -12.60% 2020-05-22
Lebendschwein 58.8250 0.30 -0.51% 1.51% 15.34% -29.95% 2020-05-22

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.4380 0.02 0.70% 0.91% 3.68% -10.43% 2020-05-26
Lithium 42,500.00 0.00 0.00% 0.00% -3.95% -44.81% 2020-05-26
Bitumen 2,290.00 60.00 2.69% 8.84% 16.84% -32.49% 2020-05-26
Stahl 3,597.00 16.00 -0.44% 1.30% 2.39% -8.82% 2020-05-25
Kohle 56.75 0.00 0.00% 3.03% 9.94% -30.88% 2020-05-25
Palladium 2,007.13 15.63 0.78% -2.53% 4.24% 50.18% 2020-05-26
Kobalt 30,000.00 0.00 0.00% 0.00% 0.00% -10.45% 2020-05-22
Führen 1,630.25 10.30 -0.63% 3.19% 0.26% -10.19% 2020-05-22
Aluminum 1,506.50 14.50 -0.95% 3.04% -0.23% -16.63% 2020-05-22
Zinn 15,355.00 145.00 -0.94% 2.61% 2.37% -20.03% 2020-05-22
Zink 1,985.50 2.00 0.10% 1.22% 6.03% -22.50% 2020-05-22
Nickel 12,185.50 526.50 -4.14% 3.40% 0.66% -1.31% 2020-05-22
Molybdän 20.50 0.50 -2.38% -2.38% -6.48% -28.07% 2020-05-22
Eisenerz 97.50 0.00 0.00% 7.73% 14.71% -10.55% 2020-05-22
Neodym 354,500.00 0.00 0.00% 0.00% 0.28% -21.22% 2020-05-22
Eisenerz 62% Fe 91.4200 0.22 0.24% 2.15% 8.78% -7.07% 2020-05-22
Rhodium 8,700.00 0.00 0.00% 17.57% 6.10% 206.34% 2020-05-22
Mangan 46.50 0.00 0.00% 0.00% 1.09% 25.68% 2020-05-22
Soda 1,283.33 0.00 0.00% -3.75% -11.29% -34.52% 2020-05-25

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 498.00 4.00 0.81% 22.36% -25.89% -53.97% 2020-05-22
Crb-Index 137.54 1.04 -0.75% 3.84% 14.15% -26.41% 2020-05-22
LME Index 2,472.90 0.00 0.00% 4.07% 3.72% -12.02% 2020-05-22
S & P GSCI 1,523.96 18.40 -1.19% 4.48% 14.42% -39.13% 2020-05-22