Canola
width
height
 Preview
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 65.5645 1.47 2.30% 3.41% 11.31% -4.48% 2019-04-22
Brent 73.7097 1.89 2.63% 3.55% 10.15% -1.34% 2019-04-22
Erdgas 2.5037 0.01 0.44% -3.33% -9.12% -8.62% 2019-04-22
Benzin 2.1100 0.04 1.99% 4.88% 8.88% -0.64% 2019-04-22
Heizöl 2.1084 0.04 1.75% 2.30% 6.47% -1.52% 2019-04-22
Ethanol 1.3211 0.01 -0.90% -1.04% -6.90% -11.34% 2019-04-22
Naphtha 558.28 1.32 0.24% -0.60% 4.43% -7.31% 2019-04-18
Propan 0.63 0.00 -0.16% -4.33% -7.52% -21.40% 2019-04-18
Uran 25.9000 0.05 -0.19% 0.19% -4.25% 26.34% 2019-04-18

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,275.69 5.30 0.42% -0.93% -3.49% -3.65% 2019-04-22
Silber 15.0306 0.10 0.67% 0.24% -3.25% -9.07% 2019-04-22
Platinum 905.91 5.41 0.60% 2.36% 5.95% -1.26% 2019-04-22
Palladium 1,420.46 1.55 -0.11% 4.33% -9.87% 45.17% 2019-04-22
Mangan 38.00 0.00 0.00% -3.80% -3.80% -7.32% 2019-04-19
Neodym 337,500.00 0.00 0.00% -4.26% -10.00% -22.41% 2019-04-19
Rhodium 2,930.00 0.00 0.00% -2.82% -8.86% 38.53% 2019-04-19

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 880.5612 0.75 -0.09% -2.02% -2.86% -13.73% 2019-04-22
Weizen 440.1207 4.25 -0.96% -4.22% -6.26% -4.63% 2019-04-22
Baumwolle 77.73 0.42 0.54% 1.62% 0.00% -6.56% 2019-04-22
Reis 10.4250 0.06 -0.52% -1.23% -6.63% -20.18% 2019-04-18
Käse 1.6420 0.00 -0.06% 0.00% 6.90% 4.12% 2019-04-18
Palmöl 2,092.00 16.00 -0.76% -0.38% 1.45% -12.91% 2019-04-22
Milch 15.92 0.00 0.00% 0.06% 6.63% 9.72% 2019-04-18
Orangensaft 107.25 2.40 -2.19% 0.09% -17.02% -25.13% 2019-04-18
Kaffee 90.20 3.15 3.62% -0.06% -3.48% -21.05% 2019-04-18
Holzpreis 335.70 3.20 -0.94% -1.35% -12.92% -39.21% 2019-04-18
Zucker 12.76 0.41 3.32% 0.79% -0.16% 8.60% 2019-04-18
Wolle 1,943.00 0.00 0.00% 0.36% -1.82% 6.47% 2019-04-19
Tee 2.54 0.00 0.00% 0.40% -1.55% -17.53% 2019-04-19
Gummi 186.00 2.00 1.09% -0.21% 3.16% 4.09% 2019-04-22
Raps 448.30 0.80 -0.18% -1.73% -3.49% -16.86% 2019-04-22
Hafer 290.2740 1.75 -0.60% 0.35% 5.46% 28.02% 2019-04-22
Kakao 2,380.00 40.00 -1.65% -0.34% 8.08% -13.42% 2019-04-18
Mais 357.2187 1.25 -0.35% -1.52% -5.93% -5.62% 2019-04-22

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 128.5250 1.60 1.26% 1.56% -0.81% 5.59% 2019-04-18
Lebendschwein 90.2000 1.28 1.43% 0.67% 22.18% 32.65% 2019-04-18
Rindfleisch 10.91 0.00 0.00% 0.65% 1.21% 14.24% 2019-04-19
Mastrind 145.6750 5.85 -3.86% 0.17% 2.41% 4.78% 2019-04-19
Geflügel 4.67 0.00 0.00% 0.21% 3.09% 57.77% 2019-04-19

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.9199 0.01 -0.44% -0.48% 2.47% -6.05% 2019-04-22
Stahl 4,134.00 32.00 0.78% 0.66% 8.96% 10.80% 2019-04-19
Bitumen 3,614.00 26.00 0.72% 2.61% 9.12% 29.91% 2019-04-22
Kohle 87.13 0.75 -0.85% 2.36% -4.54% -6.76% 2019-04-18
Kobalt 35,000 0.00 0.00% 1.45% 12.90% -61.64% 2019-04-19
Aluminum 1,867.00 17.00 0.92% 0.38% -4.06% -24.38% 2019-04-18
Zinn 20,265.00 140.00 -0.69% -1.51% -4.75% -6.72% 2019-04-18
Zink 2,767.00 52.50 -1.86% -3.42% -1.81% -14.40% 2019-04-18
Führen 1,920.50 0.00 0.00% 0.69% -5.10% -16.86% 2019-04-19
Nickel 12,588.00 0.00 0.00% -2.73% -4.06% -11.40% 2019-04-19
Molybdän 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-19
Eisenerz 93.50 0.00 0.00% -2.09% 7.47% 35.51% 2019-04-19
Soda 1,973.33 0.00 0.00% 1.72% 1.20% 2.93% 2019-04-19
Eisenerz 62% Fe 92.9100 0.05 -0.05% 0.33% 7.68% 41.87% 2019-04-18
Lithium 114.38 0.01 -0.01% -0.28% 2.60% -11.13% 2019-04-19

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 790.00 23.00 3.00% 8.52% 10.96% -34.22% 2019-04-18
Crb-Index 195.32 0.00 0.00% -0.62% 1.02% -4.70% 2019-04-19
LME Index 3,001.40 0.00 0.00% 0.11% -1.61% -13.18% 2019-04-19
S & P GSCI 2,628.96 0.00 0.00% 0.27% 3.55% -3.75% 2019-04-19


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Raps - Futures Contract - Preise.