DFM general - Aktienkurs

Grafik
Quotes

DFMGI

2182

Täglich Wechseln:

-8.66 -0.40%

Jährlich:

-20.34%

Ok

width

height

		Preis			Tag	Jahr	Datum
ADSMI	ADX General	4660		-22.78	-0.49%	-8.18%	2020-10-28
DFMGI	DFM general	2182		-8.66	-0.40%	-20.34%	2020-10-28

	Aktuell	Chg	%Chg
EURUSD	1.17279	0.0052	-0.44%
GBPUSD	1.29533	0.0075	-0.58%
AUDUSD	0.70733	0.0046	-0.64%
NZDUSD	0.66597	0.0039	-0.57%
USDJPY	104.37	0.1640	-0.16%
USDCNY	6.72353	0.0056	0.08%
USDCHF	0.91149	0.0024	0.26%
USDCAD	1.32679	0.0078	0.59%
USDMXN	21.2875	0.2358	1.12%
USDINR	73.9609	0.3389	0.46%
USDBRL	5.7463	0.0408	0.72%
USDRUB	78.3852	1.0920	1.41%
DXY	93.532	0.5920	0.64%
USDKRW	1,133.29	7.5940	0.67%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,982	481	-1.75%
S&P 500	3,345	46	-1.35%
NASDAQ 100	11,454	145	-1.25%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,622	107	-1.87%
DAX	11,631	433	-3.59%
CAC 40	4,576	155	-3.27%
FTSE MIB	18,014	641	-3.44%
IBEX 35	6,501	150	-2.25%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,712	51	-1.85%
TSX	16,021	59	-0.36%
[+]

	Aktuell	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Aktuell	Chg	%Chg
Crude Oil	37.7300	1.84	-4.65%
Brent	39.6100	1.58	-3.83%
Natural gas	3.0100	0.01	-0.30%
Gasoline	1.0958	0.05	-4.16%
Heating oil	1.1224	0.04	-3.05%
Gold	1,886.52	20.31	-1.07%
Silver	23.850	0.70	-2.85%
Copper	3.0515	0.03	-0.93%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.2500	17.75	-1.64%
Wheat	605.0000	10.75	-1.75%
Coffee	105.55	1.40	-1.31%
Cotton	71.59	0.44	-0.61%
Rice	12.5250	0.05	0.36%
[+]

	Aktuell	Chg	%Chg
US	0.76	0.015	-0.02%
UK	0.22	0.015	-0.01%
Japan	0.03	0.005	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.008	-0.01%
Brazil	7.60	0.040	0.04%
Mexico	5.88	0.040	-0.04%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
India	5.86	0.013	0.01%
[+]