Sharjah Islamic - Aktienkurs

Preis Chg Tag Jahr Datum
ADCB Abu Dhabi Commercial Bank 8.25 -0.09 -1.08% -5.71% 2024-04-23
ADIB Abu Dhabi Islamic 11.00 -0.02 -0.18% -1.08% 2024-04-23
CASH Pathward Financial 50.87 0.09 0.18% 26.26% 2024-04-24
CBSH Commerce Bancshares 55.56 0.44 0.80% 6.03% 2024-04-24
CFR Cullen/Frost Bankers 116.79 2.34 2.04% 15.66% 2024-04-24
CMA Comerica 52.97 0.41 0.78% 30.12% 2024-04-24
CVBF CVB Financial 17.02 -0.08 -0.47% 16.90% 2024-04-24
FBK FB Financial 38.02 -0.64 -1.66% 28.19% 2024-04-24
FITB Fifth Third Bancorp 37.25 0.24 0.63% 45.15% 2024-04-24
HBAN Huntington Bancshares 13.78 0.15 1.10% 25.91% 2024-04-24
KEY KeyCorp 14.93 0.22 1.46% 42.46% 2024-04-24
MTB M&T Bank 148.00 1.20 0.82% 23.32% 2024-04-24
NBAD First Abu Dhabi Bank Pjsc 12.42 -0.22 -1.74% -7.31% 2024-04-23
NBS Sharjah Islamic 2.21 0.01 0.45% 16.32% 2024-04-23
OZK Bank Ozk 45.99 -0.09 -0.20% 35.82% 2024-04-24
PCB PCB Bancorp 15.35 -0.33 -2.10% 16.11% 2024-04-24
RF Regions Financial 19.77 0.43 2.20% 10.98% 2024-04-24
RKT Rocket Companies 12.55 -0.08 -0.61% 42.00% 2024-04-24
TFC Truist Financial 38.74 -0.11 -0.27% 21.73% 2024-04-24
ZION Zions Bancorporation 42.15 0.53 1.26% 57.69% 2024-04-24

Preis Tag Jahr Datum
ADSMI ADX General 9045 -6.35 -0.07% -6.23% 2024-04-24