Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Walmart - Aktienkurs
Grafik
Quotes
WMT
129.22
Täglich Wechseln:
1.69
1.33%
Jährlich:
10.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AAP
Advance Auto Parts
171.60
6.13
3.70%
34.16%
2021-03-05
AD
Koninklijke Ahold Delhaize NV
22.49
0.30
1.35%
-0.64%
2021-03-05
AMZN
Amazon
2,996.91
19.34
0.65%
57.64%
2021-03-05
AZO
AutoZone
1,220.38
53.26
4.56%
15.10%
2021-03-05
BBBY
Bed Bath & Beyond Inc.
28.06
-0.56
-1.95%
186.62%
2021-03-05
BBY
Best Buy
102.85
4.64
4.72%
39.33%
2021-03-05
BIG
Big Lots
61.94
1.25
2.06%
248.57%
2021-03-05
BJ
BJs Wholesale Club Holdings Inc
38.18
-0.42
-1.09%
76.27%
2021-03-04
BURL
Burlington Stores
279.99
-2.00
-0.71%
30.70%
2021-03-05
CASY
Casey's General Stores
203.49
6.31
3.20%
17.54%
2021-03-05
COST
Costco Wholesale
317.00
-2.04
-0.64%
1.82%
2021-03-05
CPRI
Capri Holdings Ltd
47.47
1.03
2.22%
107.02%
2021-03-05
DG
Dollar General
178.50
0.43
0.24%
12.70%
2021-03-05
DKS
Dick's Sporting Goods
71.67
1.81
2.59%
104.89%
2021-03-05
DLTR
Dollar Tree
103.97
2.19
2.15%
29.57%
2021-03-05
EBAY
eBay
53.69
0.35
0.66%
47.54%
2021-03-05
FIVE
Five Below
183.98
0.89
0.49%
90.06%
2021-03-05
FL
Foot Locker
52.08
1.43
2.82%
71.71%
2021-03-05
GPC
Genuine Parts
112.77
5.18
4.81%
36.11%
2021-03-05
GPS
Gap
27.31
1.93
7.60%
107.05%
2021-03-05
HD
Home Depot
253.61
2.68
1.07%
10.98%
2021-03-05
JWN
Nordstrom
35.09
-0.41
-1.15%
20.83%
2021-03-05
KR
Kroger
34.43
0.34
1.00%
7.46%
2021-03-05
KSS
Kohl's
55.51
0.70
1.28%
60.20%
2021-03-05
LB
L Brands
55.74
1.66
3.07%
150.52%
2021-03-05
LOW
Lowe's Companies
158.86
5.09
3.31%
50.85%
2021-03-05
LULU
Lululemon Athletica
292.56
7.68
2.69%
32.63%
2021-03-05
M
Macy's
15.12
-0.02
-0.13%
31.59%
2021-03-05
MIK
Michaels Companies
21.74
-0.09
-0.41%
495.62%
2021-03-05
NKE
Nike
133.49
1.45
1.10%
51.08%
2021-03-05
ORLY
O'Reilly Automotive
466.54
16.55
3.68%
26.75%
2021-03-05
PSMT
PriceSmart
94.33
2.51
2.73%
72.36%
2021-03-05
RH
Restoration Hardware
449.49
2.56
0.57%
168.80%
2021-03-05
RL
Ralph Lauren
122.28
1.31
1.08%
15.61%
2021-03-05
ROST
Ross Stores
113.48
1.50
1.34%
10.70%
2021-03-05
SFM
Sprouts Farmers Market
23.60
-0.47
-1.95%
36.97%
2021-03-05
SPTN
SpartanNash
19.48
0.52
2.74%
59.67%
2021-03-05
TGT
Target
172.65
2.83
1.67%
62.95%
2021-03-05
TJX
TJX Companies
62.89
0.35
0.56%
7.39%
2021-03-05
TPR
Tapestry Inc
41.14
0.37
0.91%
89.59%
2021-03-05
TSCO
Tractor Supply
155.46
3.75
2.47%
69.94%
2021-03-05
UAA
Under Armour Inc
22.79
-0.44
-1.89%
72.00%
2021-03-04
ULTA
Ulta Salon
334.65
10.48
3.23%
30.43%
2021-03-05
VFC
VF
78.93
1.24
1.60%
12.55%
2021-03-05
WMT
Walmart
129.22
1.69
1.33%
10.23%
2021-03-05
WSM
Williams Sonoma
127.93
1.59
1.26%
112.69%
2021-03-05
Preis
Tag
Jahr
Datum
INDU
Dow Jones
31490
566.46
1.83%
21.75%
2021-03-05
SPX
S&P 500
3847
78.91
2.09%
29.44%
2021-03-05
WMT:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.19226
0.0044
-0.37%
GBPUSD
1.38524
0.0042
-0.30%
AUDUSD
0.76997
0.0015
-0.19%
NZDUSD
0.71760
0.0003
-0.04%
USDJPY
108.31
0.3510
0.33%
USDCNY
6.51264
0.0223
0.34%
USDCHF
0.93046
0.0011
0.12%
USDCAD
1.26552
0.0016
-0.13%
USDMXN
21.2805
0.1515
0.72%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6822
0.0129
0.23%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.912
0.2806
0.31%
BTCUSD
49,215.56
855
1.77%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,567
643
2.08%
S&P 500
3,851.14
83
2.19%
NASDAQ 100
12,682
218
1.75%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,707
56
0.85%
DAX
14,054
2
-0.02%
CAC 40
5,848
17
0.29%
FTSE MIB
23,264
171
0.74%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,371
246
1.36%
[+]
Aktuell
Chg
%Chg
Apple
121.40
1.28
1.07%
Tesla
600.97
20.28
-3.26%
Microsoft
232.63
5.90
2.60%
Amazon
3,000.15
22.58
0.76%
Facebook
265.34
7.77
3.02%
Alibaba
234.76
4.26
1.85%
Visa
215.93
4.43
2.09%
JPMorgan Chase
150.88
0.32
0.21%
Intel
60.99
2.67
4.58%
Johnson & Johnson
156.60
3.53
2.31%
Procter & Gamble
126.26
4.13
3.38%
Exxon Mobil
60.98
2.27
3.87%
3M
181.43
3.80
2.14%
Goldman Sachs
327.31
1.80
-0.55%
[+]
Aktuell
Chg
%Chg
Crude Oil
66.3000
2.47
3.87%
Brent
69.5700
2.83
4.24%
Natural gas
2.7010
0.05
-1.64%
Gasoline
2.0727
0.07
3.74%
Heating oil
1.9488
0.05
2.78%
Gold
1,699.02
1.83
0.11%
Silver
25.191
0.12
-0.46%
Copper
4.1015
0.16
4.05%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
LME Index
3,772.60
94.10
-2.43%
[+]
Aktuell
Chg
%Chg
US
1.56
0.006
0.01%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]