Walmart - Aktienkurs

Aktienkurs
129.82
Täglich Wechseln
0.53%
Jährlich
-12.91%

Preis Tag Jahr
Advance Auto Parts 197.42 2.73 1.40% -5.68%
Koninklijke Ahold Delhaize NV 27.92 -0.29 -1.01% -1.38%
Amazon 140.64 -2.05 -1.44% -14.85%
AutoZone 2,230.83 7.56 0.34% 36.82%
Bed Bath & Beyond Inc. 10.63 0.12 1.14% -63.32%
Best Buy 80.42 1.91 2.43% -31.92%
Big Lots 23.15 0.70 3.12% -60.22%
BJs Wholesale Club Holdings Inc 69.56 -1.25 -1.77% 34.83%
Burlington Stores 164.10 7.11 4.53% -52.57%
Casey's General Stores 206.40 0.88 0.43% 4.16%
Costco Wholesale 532.20 -7.62 -1.41% 19.50%
Capri Holdings Ltd 50.80 0.75 1.50% -15.87%
Dollar General 251.87 -2.52 -0.99% 6.60%
Dick's Sporting Goods 105.11 3.14 3.08% -3.99%
Dollar Tree 165.37 -0.60 -0.36% 63.02%
eBay 48.57 0.07 0.14% -29.50%
Five Below 139.27 2.62 1.92% -37.29%
Foot Locker 30.84 0.91 3.04% -45.84%
Genuine Parts 156.61 1.65 1.06% 25.02%
Gap 10.38 0.54 5.49% -65.40%
Home Depot 310.69 -0.89 -0.29% -6.23%
Nordstrom 24.24 1.16 5.03% -34.13%
Kroger 47.19 0.40 0.85% 10.67%
Kohl's 32.62 1.29 4.12% -41.47%
Lowe's Companies 202.18 0.75 0.37% 6.13%
Lululemon Athletica 316.98 -2.28 -0.71% -22.48%
Macy's 19.53 1.23 6.72% 1.19%
Nike 114.10 0.96 0.85% -33.13%
O'Reilly Automotive 719.41 -0.42 -0.06% 20.52%
PriceSmart 64.08 -0.02 -0.03% -23.39%
Restoration Hardware 303.50 4.21 1.41% -58.90%
Ralph Lauren 99.12 3.60 3.77% -20.20%
Ross Stores 88.15 1.97 2.29% -29.72%
Sprouts Farmers Market 29.10 -1.02 -3.39% 18.29%
SpartanNash 32.02 0.18 0.57% 62.70%
Target 169.60 -0.07 -0.04% -35.24%
TJX Companies 64.41 1.38 2.19% -8.63%
Tapestry Inc 35.50 1.06 3.08% -20.58%
Tractor Supply 194.90 2.60 1.35% 0.71%
Under Armour Inc 9.85 0.09 0.92% -61.78%
Ulta Salon 390.03 8.55 2.24% 4.87%
VF 47.17 1.02 2.21% -41.41%
Walmart 129.82 0.68 0.53% -12.91%
Williams Sonoma 155.74 1.24 0.80% -4.75%

Preis Tag Jahr
US500 4219 -2.97 -0.07% -5.56%
US30 33395 27.16 0.08% -5.97%