Walmart - Aktienkurs

Aktienkurs
99.66
Täglich Wechseln
1.05 1.06%
Monatlich
19.08%
Jährlich
66.71%
Q2 Prognose
96.55


Preis Chg Tag Jahr Datum
Advance Auto Parts 32.45 -0.93 -2.77% -55.98% 2025-05-05
Koninklijke Ahold Delhaize NV 36.26 0.13 0.36% 29.13% 2025-05-05
Amazon 187.44 -2.41 -1.27% 0.70% 2025-05-05
AutoZone 3,778.97 22.61 0.60% 28.04% 2025-05-05
Best Buy 68.49 0.41 0.59% -7.96% 2025-05-05
BJs Wholesale Club Holdings 117.39 0.13 0.11% 58.68% 2025-05-02
Burlington Stores 237.96 1.96 0.83% 28.15% 2025-05-05
Casey's General Stores 467.53 8.88 1.94% 44.56% 2025-05-05
Costco Wholesale 1,015.41 7.08 0.70% 36.53% 2025-05-05
Capri Holdings 15.55 0.50 3.32% -56.42% 2025-05-02
Dollar General 92.36 1.78 1.97% -32.84% 2025-05-05
Dick's Sporting Goods 192.10 -1.68 -0.87% -5.25% 2025-05-05
Dollar Tree 84.71 0.51 0.61% -29.82% 2025-05-05
eBay 70.29 1.65 2.40% 42.36% 2025-05-05
Five Below 84.55 0.24 0.28% -42.10% 2025-05-05
Foot Locker 12.37 -0.63 -4.85% -43.28% 2025-05-05
Genuine Parts 119.17 -1.13 -0.94% -24.37% 2025-05-05
Gap 23.05 0.06 0.26% 3.85% 2025-05-05
Home Depot 363.94 -0.42 -0.12% 6.10% 2025-05-05
Nordstrom 24.17 -0.10 -0.39% 20.22% 2025-05-05
Kroger 72.83 0.86 1.19% 31.85% 2025-05-05
Kohl's 7.40 -0.11 -1.40% -69.42% 2025-05-05
Lowe's Companies 226.67 -0.38 -0.17% -2.19% 2025-05-05
Lululemon Athletica 279.16 2.10 0.76% -20.25% 2025-05-05
Macy's 11.97 0.01 0.08% -38.72% 2025-05-05
Nike 57.75 -0.85 -1.45% -37.37% 2025-05-05
O'Reilly Automotive 1,395.50 -10.30 -0.73% 37.74% 2025-05-05
PriceSmart 101.79 0.85 0.84% 22.43% 2025-05-05
Restoration Hardware 191.88 -4.68 -2.38% -31.66% 2025-05-05
Ralph Lauren 240.34 7.97 3.43% 44.27% 2025-05-05
Ross Stores 141.89 1.40 1.00% 7.17% 2025-05-05
Sprouts Farmers Market 173.06 -0.87 -0.50% 130.75% 2025-05-05
Target 95.08 -2.21 -2.27% -39.89% 2025-05-05
TJX Companies 129.43 0.27 0.21% 32.75% 2025-05-05
Tapestry 73.03 0.26 0.36% 85.38% 2025-05-05
Tractor Supply 51.23 0.39 0.78% -4.97% 2025-05-05
Under Armour 6.03 0.04 0.67% -10.53% 2025-05-05
Ulta Salon Cosmetics Fragrance 399.04 3.04 0.77% 0.34% 2025-05-05
VF 12.70 -0.08 -0.59% 0.59% 2025-05-05
Walmart 99.66 1.05 1.06% 66.71% 2025-05-05
Williams Sonoma 158.28 -2.29 -1.42% -48.66% 2025-05-05

Preis Tag Jahr Datum
US500 5682 -4.50 -0.08% 9.68% 2025-05-05
US30 41442 124.37 0.30% 6.67% 2025-05-05