Walmart - Aktienkurs

WMT

142.25

Täglich Wechseln:

-0.64%

Jährlich:

3.64%

Preis Tag Jahr
Advance Auto Parts 218.46 2.80 1.30% 42.42%
Koninklijke Ahold Delhaize NV 28.64 -0.21 -0.71% 11.05%
Amazon 3,405.80 -19.72 -0.58% 7.30%
AutoZone 1,691.33 -3.50 -0.21% 46.36%
Bed Bath & Beyond Inc. 23.77 0.82 3.57% 59.74%
Best Buy 110.18 5.44 5.19% 1.60%
Big Lots 46.56 -0.12 -0.26% 0.02%
BJs Wholesale Club Holdings Inc 58.37 0.26 0.45% 45.31%
Burlington Stores 307.84 2.98 0.98% 48.75%
Casey's General Stores 190.94 1.66 0.88% 8.60%
Costco Wholesale 460.56 -7.19 -1.54% 31.73%
Capri Holdings Ltd 53.00 0.44 0.84% 180.13%
Dollar General 216.76 -0.95 -0.44% 3.32%
Dick's Sporting Goods 130.82 -0.55 -0.42% 126.29%
Dollar Tree 86.87 2.33 2.76% -4.48%
eBay 73.67 0.68 0.93% 36.32%
Five Below 194.79 1.40 0.72% 51.79%
Foot Locker 49.35 1.12 2.32% 52.36%
Genuine Parts 124.65 1.63 1.33% 30.20%
Gap 24.58 0.67 2.80% 42.91%
Home Depot 341.41 3.92 1.16% 25.37%
Nordstrom 29.82 0.41 1.39% 143.03%
Kroger 40.19 0.21 0.53% 19.26%
Kohl's 55.70 0.83 1.51% 185.86%
L Brands 80.15 0.23 0.29% 228.75%
Lowe's Companies 210.63 2.76 1.33% 29.55%
Lululemon Athletica 427.47 -1.61 -0.37% 34.02%
Macy's 24.32 0.62 2.62% 308.05%
Michaels Companies 21.97 0 0% 800.41%
Nike 148.04 -1.31 -0.88% 19.08%
O'Reilly Automotive 623.68 -1.86 -0.30% 36.37%
PriceSmart 81.01 0.64 0.80% 19.24%
Restoration Hardware 704.52 17.84 2.60% 95.13%
Ralph Lauren 117.97 1.50 1.29% 67.48%
Ross Stores 116.60 0.61 0.53% 26.38%
Sprouts Farmers Market 23.04 0.61 2.72% 8.78%
SpartanNash 21.41 0.43 2.05% 31.75%
Target 238.58 -2.86 -1.18% 52.49%
TJX Companies 71.14 0.04 0.06% 27.95%
Tapestry Inc 40.10 0.64 1.62% 141.86%
Tractor Supply 210.31 -0.41 -0.19% 48.08%
Under Armour Inc 21.50 0.07 0.33% 92.65%
Ulta Salon 381.13 -1.00 -0.26% 68.84%
VF 68.17 0.21 0.31% -4.24%
Walmart 142.25 -0.92 -0.64% 3.64%
Williams Sonoma 194.46 3.22 1.68% 120.08%

Preis Tag Jahr
US500 4439 -19.18 -0.43% 32.46%
US30 34862 -19.67 -0.06% 26.38%