Fortive - Aktienkurs

Aktienkurs
74.20
Täglich Wechseln
-0.01 -0.01%
Monatlich
-7.46%
Jährlich
-13.92%
Q1 Prognose
76.78


Preis Chg Tag Jahr Datum
Fortune Electric 562.00 -44.00 -7.26% 20.27% 2025-03-11
Kung Long Batteries 152.00 -1.50 -0.98% 11.76% 2025-03-11
Tbea 12.38 0.12 0.98% -22.58% 2025-03-12
China CSSC Holdings 30.91 -0.39 -1.25% -11.25% 2025-03-12
Avic Shenyang Aircraft 45.45 -0.86 -1.86% 17.20% 2025-03-12
Yokogawa Electric 2,967.00 -128.00 -4.14% -9.52% 2025-03-12
Abu Dhabi Ship 5.92 -0.07 -1.17% 52.58% 2025-03-12
Alarko Holding AS 82.40 -0.70 -0.84% -36.17% 2025-03-12
Ametek 177.99 -1.27 -0.71% -1.95% 2025-03-12
Ballard Power Systems 1.73 -0.01 -0.57% -53.87% 2025-03-12
Byggma 17.00 0.05 0.30% -11.23% 2025-03-12
Badger Meter 205.51 -1.08 -0.52% 30.10% 2025-03-12
Brenntag 65.92 1.52 2.36% -16.39% 2025-03-12
Carrier Global 65.65 -0.03 -0.04% 13.39% 2025-03-12
Cenergy Holdings 9.25 -0.09 -0.96% 27.24% 2025-03-12
Cognex 31.91 -0.26 -0.81% -21.92% 2025-03-12
Dupont De Nemours 76.32 0.07 0.09% 5.94% 2025-03-12
Danaher 204.99 -1.03 -0.50% -19.01% 2025-03-12
Dover 182.16 1.19 0.66% 2.79% 2025-03-12
Diploma 4,051.00 35.00 0.87% 19.15% 2025-03-12
Daimler Truck Holding AG 40.67 -0.07 -0.17% -9.30% 2025-03-12
Engenco 0.30 0 0% 22.45% 2025-03-12
Emerson Electric 111.75 1.07 0.97% 1.27% 2025-03-12
Siemens Energy 57.81 4.73 8.91% 315.15% 2025-03-12
Epiroc 209.80 2.80 1.35% 2.84% 2025-03-12
Eaton 293.61 10.69 3.78% -1.39% 2025-03-12
Fastenal 76.12 -1.31 -1.69% 1.44% 2025-03-12
Fluence Corporation 0.06 0 0% -62.50% 2025-03-12
Flowserve 48.89 1.52 3.21% 11.01% 2025-03-12
Fluidra 22.30 0.40 1.83% -0.27% 2025-03-12
General Electric 196.79 4.84 2.52% 17.51% 2025-03-12
Chart Industries 147.57 5.58 3.93% 2.25% 2025-03-11
Grainger 974.31 -7.33 -0.75% 0.19% 2025-03-12
Hudaco Industries 19,213.00 -232.00 -1.19% 22.38% 2025-03-12
Honeywell International 206.78 -1.82 -0.87% 3.53% 2025-03-12
Hubbell 340.42 2.74 0.81% -14.24% 2025-03-11
Husqvarna 53.92 -1.66 -2.99% -35.46% 2025-03-12
Howden Joinery 735.50 7.00 0.96% -15.81% 2025-03-12
IDEX 183.20 -1.94 -1.05% -23.91% 2025-03-12
Infratil Limited 9.31 -0.10 -1.06% -6.62% 2025-03-12
Inrom Construction Industries 1,704.00 52.00 3.15% 50.26% 2025-03-12
Interpump Group 36.11 0.57 1.60% -18.23% 2025-03-12
Ingersoll Rand 82.14 -0.77 -0.93% -9.27% 2025-03-12
ITT 132.81 -1.07 -0.80% 4.34% 2025-03-12
Illinois Tool Works 251.56 -3.42 -1.34% -4.31% 2025-03-12
Iveco Group 15.30 0.39 2.62% 25.72% 2025-03-12
Johnson Controls 79.61 2.67 3.47% 27.78% 2025-03-12
Leonardo SpA 43.50 -0.25 -0.57% 110.14% 2025-03-12
Lennox International 566.17 -38.45 -6.36% 20.65% 2025-03-11
LU-VE 30.00 0.45 1.52% 42.52% 2025-03-12
Lycopodium 10.05 -0.01 -0.10% -18.82% 2025-03-12
Morgan Advanced Materials 216.00 4.50 2.13% -18.64% 2025-03-12
Mincon 0.40 0.01 2.05% -33.67% 2025-03-12
3M 150.46 2.71 1.83% 44.58% 2025-03-12
Mostotrest Pao 153.75 -4.55 -2.87% -27.88% 2025-03-12
Mueller Water Products 27.03 0.51 1.90% 73.13% 2025-03-12
Opus Global Nyrt 558.00 5.00 0.90% 38.29% 2025-03-12
Otis Worldwide 101.15 -2.77 -2.67% 3.80% 2025-03-11
Parker-Hannifin 616.65 3.68 0.60% 14.56% 2025-03-12
Plasson Industries 20,760.00 300.00 1.47% 45.99% 2025-03-12
Raubex 4,363.00 24.00 0.55% 47.50% 2025-03-12
Rheinmetall 1,259.25 107.50 9.33% 198.90% 2025-03-12
Rkk Energiya IM. S.P. Koroleva Pao 21,330.00 -220.00 -1.02% -11.31% 2025-03-12
Rockwell Automation 263.30 -2.23 -0.84% -7.41% 2025-03-12
Roper Industries 566.11 0.36 0.06% 2.99% 2025-03-12
RS Group 610.00 0.50 0.08% -14.78% 2025-03-12
Sacyr 3.17 0.04 1.25% 0.99% 2025-03-12
Snap-On 329.17 -6.46 -1.92% 11.58% 2025-03-12
Shapir Engineering and Industry 2,494.00 42.00 1.71% 19.33% 2025-03-12
SRG Global 1.18 -0.01 -0.42% 53.25% 2025-03-12
Stanley Black & Decker 81.53 -1.38 -1.66% -10.79% 2025-03-12
Trane Technologies 340.38 5.92 1.77% 18.31% 2025-03-12
Obyedinennaya 0.64 -0.01 -0.86% -54.96% 2025-03-12
United Wagon 54.40 -0.84 -1.52% -9.33% 2025-03-12
Ventia Services 4.01 0.10 2.43% 4.57% 2025-03-12
Wesco International 163.18 4.98 3.15% 0.72% 2025-03-12
Watsco 507.86 2.37 0.47% 26.84% 2025-03-12
Xylem 123.84 0.17 0.14% -3.27% 2025-03-12
Zumtobel 4.79 0.04 0.84% -18.12% 2025-03-12

Preis Tag Jahr Datum
US500 5610 38.33 0.69% 8.62% 2025-03-12