Fortive - Aktienkurs

Aktienkurs

63.22

Täglich Wechseln

-0.53 -0.82%

Monatlich

-14.47%

Jährlich

-23.24%

Q2 Prognose

61.72

	Preis	Chg	Tag	Jahr	Datum
Fortune Electric	383.00	29.50	8.35%	-55.47%	2025-04-11
Kung Long Batteries	140.50	0	0%	1.44%	2025-04-11
Tbea	11.56	-0.13	-1.11%	-19.67%	2025-04-11
China CSSC Holdings	29.24	-0.01	-0.03%	-21.57%	2025-04-11
Avic Shenyang Aircraft	44.83	0.23	0.52%	30.13%	2025-04-11
Yokogawa Electric	2,808.00	-152.00	-5.14%	-20.72%	2025-04-11
Abu Dhabi Ship	5.27	-0.01	-0.19%	31.75%	2025-04-11
Alarko Holding AS	100.00	1.95	1.99%	-30.56%	2025-04-11
Ametek	158.80	1.43	0.91%	-12.14%	2025-04-11
Ballard Power Systems	1.66	0.04	2.47%	-59.21%	2025-04-11
Byggma	17.00	0.70	4.29%	-7.61%	2025-04-11
Badger Meter	183.50	1.33	0.73%	20.01%	2025-04-11
Brenntag	54.66	1.14	2.13%	-28.47%	2025-04-11
Carrier Global	58.02	-1.01	-1.70%	2.11%	2025-04-11
Cenergy Holdings	8.00	-0.19	-2.32%	13.48%	2025-04-11
Cognex	23.95	0.50	2.13%	-40.50%	2025-04-11
Dupont De Nemours	56.46	-1.14	-1.97%	-23.49%	2025-04-11
Danaher	188.78	8.14	4.51%	-21.31%	2025-04-11
Dover	161.90	2.03	1.27%	-6.65%	2025-04-11
Diploma	3,788.00	-32.00	-0.84%	6.17%	2025-04-11
Daimler Truck Holding AG	32.40	-0.42	-1.28%	-28.14%	2025-04-11
Engenco	0.29	-0.01	-3.39%	23.91%	2025-04-10
Emerson Electric	100.44	0.72	0.72%	-11.66%	2025-04-11
Siemens Energy	53.74	0.76	1.43%	204.91%	2025-04-11
Epiroc	184.10	1.05	0.57%	-13.85%	2025-04-11
Eaton	277.48	6.66	2.46%	-12.61%	2025-04-11
Fastenal	80.69	4.88	6.44%	14.61%	2025-04-11
Fluence Corporation	0.05	0.003	6.12%	-68.48%	2025-04-11
Flowserve	42.28	0.45	1.08%	-9.39%	2025-04-11
Fluidra	18.95	-0.96	-4.82%	-3.71%	2025-04-11
General Electric	181.60	0.08	0.04%	17.44%	2025-04-11
Chart Industries	125.24	3.50	2.88%	-18.84%	2025-04-11
Grainger	993.86	33.27	3.46%	2.89%	2025-04-11
Hudaco Industries	18,555.00	209.00	1.14%	17.91%	2025-04-11
Honeywell International	198.55	5.16	2.67%	1.26%	2025-04-11
Hubbell	353.43	11.59	3.39%	-12.03%	2025-04-11
Husqvarna	44.23	0.62	1.42%	-46.84%	2025-04-11
Howden Joinery	692.50	2.50	0.36%	-20.40%	2025-04-11
IDEX	168.17	1.28	0.77%	-28.87%	2025-04-11
Infratil Limited	9.01	-0.14	-1.53%	-10.30%	2025-04-11
Inrom Construction Industries	1,504.00	52.00	3.58%	26.39%	2025-04-10
Interpump Group	27.82	-0.24	-0.86%	-33.67%	2025-04-11
Ingersoll Rand	72.99	2.08	2.93%	-21.81%	2025-04-11
ITT	125.55	3.26	2.67%	-2.48%	2025-04-11
Illinois Tool Works	232.36	5.60	2.47%	-8.16%	2025-04-11
Iveco Group	13.34	0.07	0.49%	5.37%	2025-04-11
Johnson Controls	77.74	1.47	1.92%	19.26%	2025-04-11
Jedinstvo ad Sevojno	7,485.00	-15.00	-0.20%	8.16%	2025-04-11
Leonardo SpA	42.56	0.25	0.59%	92.41%	2025-04-11
Lennox International	554.42	4.13	0.75%	17.67%	2025-04-11
LU-VE	27.65	-0.20	-0.72%	23.16%	2025-04-11
Lycopodium	10.25	-0.21	-2.01%	-7.99%	2025-04-11
Morgan Advanced Materials	180.60	-1.20	-0.66%	-37.72%	2025-04-11
Mincon	0.41	0.01	2.50%	-16.33%	2025-04-11
3M	135.99	3.14	2.36%	48.90%	2025-04-11
Mostotrest Pao	136.50	1.70	1.26%	-37.39%	2025-04-11
Mueller Water Products	24.53	0.44	1.83%	61.70%	2025-04-11
Opus Global Nyrt	517.00	-9.00	-1.71%	32.23%	2025-04-11
Otis Worldwide	97.09	2.77	2.94%	0.97%	2025-04-11
Parker-Hannifin	564.91	4.98	0.89%	1.55%	2025-04-11
Plasson Industries	18,110.00	140.00	0.78%	20.73%	2025-04-10
Raubex	4,259.00	90.00	2.16%	44.86%	2025-04-11
Rheinmetall	1,364.50	-11.50	-0.84%	151.29%	2025-04-11
Rkk Energiya IM. S.P. Koroleva Pao	20,130.00	260.00	1.31%	-35.93%	2025-04-11
Rockwell Automation	229.33	-0.61	-0.27%	-20.39%	2025-04-11
Roper Industries	560.16	10.56	1.92%	4.59%	2025-04-11
RS Group	503.50	-6.50	-1.27%	-29.08%	2025-04-11
Sacyr	2.91	0.004	0.14%	-13.41%	2025-04-11
Snap-On	336.66	13.81	4.28%	16.16%	2025-04-11
Shapir Engineering and Industry	2,380.00	48.00	2.06%	19.66%	2025-04-10
SRG Global	1.23	0	0%	50.92%	2025-04-11
Stanley Black & Decker	59.02	0.40	0.68%	-36.76%	2025-04-11
Trane Technologies	345.94	6.84	2.02%	16.51%	2025-04-11
Obyedinennaya	0.59	0.02	3.07%	-58.66%	2025-04-12
United Wagon	43.58	1.22	2.88%	-21.90%	2025-04-11
Ventia Services	4.12	0.02	0.37%	9.57%	2025-04-11
Wesco International	148.42	1.58	1.08%	-8.13%	2025-04-11
Watsco	508.93	9.80	1.96%	21.84%	2025-04-11
Xylem	108.86	1.23	1.14%	-14.91%	2025-04-11
Zumtobel	4.34	-0.14	-3.13%	-26.19%	2025-04-11