Fortive - Aktienkurs

Aktienkurs

77.20

Täglich Wechseln

0.04 0.05%

Monatlich

-2.46%

Jährlich

-9.19%

Q1 Prognose

76.78

	Preis	Chg	Tag	Jahr	Datum
Fortune Electric	607.00	-16.00	-2.57%	33.01%	2025-03-07
Kung Long Batteries	157.50	0.50	0.32%	16.67%	2025-03-07
Tbea	12.14	-0.09	-0.74%	-25.29%	2025-03-10
China CSSC Holdings	31.07	0.51	1.67%	-17.04%	2025-03-07
Avic Shenyang Aircraft	45.26	-0.06	-0.13%	19.48%	2025-03-10
Yokogawa Electric	3,023.00	113.50	3.90%	-10.08%	2025-03-10
Abu Dhabi Ship	6.05	-0.02	-0.33%	53.16%	2025-03-07
Alarko Holding AS	82.95	1.75	2.16%	-35.85%	2025-03-07
Ametek	183.95	-0.15	-0.08%	1.38%	2025-03-07
Ballard Power Systems	1.81	0.08	4.62%	-59.69%	2025-03-07
Byggma	16.90	-0.10	-0.59%	-12.66%	2025-03-07
Badger Meter	212.07	2.94	1.41%	31.69%	2025-03-07
Brenntag	66.78	-1.46	-2.14%	-16.84%	2025-03-07
Carrier Global	65.37	0.08	0.12%	9.77%	2025-03-07
Cenergy Holdings	9.44	0.05	0.53%	31.11%	2025-03-07
Cognex	33.97	1.35	4.14%	-17.02%	2025-03-07
Dupont De Nemours	78.76	0.10	0.13%	10.63%	2025-03-07
Danaher	212.30	-2.44	-1.14%	-16.32%	2025-03-07
Dover	185.50	-0.35	-0.19%	8.46%	2025-03-07
Diploma	4,282.00	-54.00	-1.25%	25.28%	2025-03-07
Daimler Truck Holding AG	43.81	-1.24	-2.75%	0.46%	2025-03-07
Engenco	0.30	0.01	3.45%	20.00%	2025-03-10
Emerson Electric	118.68	2.47	2.13%	7.62%	2025-03-07
Siemens Energy	55.66	-2.82	-4.82%	292.80%	2025-03-07
Epiroc	211.50	1.10	0.52%	7.63%	2025-03-07
Eaton	285.32	8.29	2.99%	-5.25%	2025-03-07
Fastenal	80.07	2.22	2.85%	5.87%	2025-03-07
Fluence Corporation	0.06	-0.004	-6.35%	-65.29%	2025-03-10
Flowserve	48.44	-0.35	-0.72%	11.66%	2025-03-07
Fluidra	22.60	0.46	2.08%	0.62%	2025-03-07
General Electric	194.08	-1.98	-1.01%	15.55%	2025-03-07
Chart Industries	149.65	5.50	3.82%	4.34%	2025-03-07
Grainger	1,007.85	12.19	1.22%	1.90%	2025-03-07
Hudaco Industries	19,057.00	57.00	0.30%	16.92%	2025-03-07
Honeywell International	214.52	3.26	1.54%	6.86%	2025-03-07
Hubbell	354.47	8.19	2.37%	-9.84%	2025-03-07
Husqvarna	58.12	0.14	0.24%	-28.97%	2025-03-07
Howden Joinery	759.50	-5.50	-0.72%	-13.06%	2025-03-07
IDEX	187.31	0.13	0.07%	-21.54%	2025-03-07
Infratil Limited	9.46	0.05	0.48%	-4.69%	2025-03-10
Inrom Construction Industries	1,722.00	47.00	2.81%	51.72%	2025-03-09
Interpump Group	37.00	0.72	1.98%	-16.29%	2025-03-07
Ingersoll Rand	85.19	0.41	0.48%	-6.55%	2025-03-07
ITT	138.69	1.19	0.87%	9.14%	2025-03-07
Illinois Tool Works	274.88	9.64	3.63%	5.25%	2025-03-07
Iveco Group	15.56	-0.63	-3.86%	26.97%	2025-03-07
Johnson Controls	79.97	-1.06	-1.31%	29.55%	2025-03-07
Leonardo SpA	43.20	-2.97	-6.43%	108.80%	2025-03-07
Lennox International	606.61	22.71	3.89%	28.86%	2025-03-07
LU-VE	30.85	-0.25	-0.80%	47.96%	2025-03-07
Lycopodium	10.31	0.14	1.38%	-18.37%	2025-03-10
Morgan Advanced Materials	217.50	2.00	0.93%	-18.54%	2025-03-07
Mincon	0.38	-0.02	-5.00%	-34.48%	2025-03-07
3M	146.35	-0.63	-0.43%	55.86%	2025-03-07
Mostotrest Pao	156.80	-3.85	-2.40%	-27.49%	2025-03-07
Mueller Water Products	25.05	0.19	0.76%	59.15%	2025-03-07
Opus Global Nyrt	578.00	-13.00	-2.20%	40.63%	2025-03-07
Otis Worldwide	104.01	1.44	1.40%	6.53%	2025-03-07
Parker-Hannifin	635.11	3.90	0.62%	17.73%	2025-03-07
Plasson Industries	20,770.00	310.00	1.52%	46.27%	2025-03-09
Raubex	4,276.00	146.00	3.54%	47.45%	2025-03-07
Rheinmetall	1,121.00	-84.50	-7.01%	165.77%	2025-03-07
Rkk Energiya IM. S.P. Koroleva Pao	21,010.00	-460.00	-2.14%	-12.71%	2025-03-07
Rockwell Automation	276.55	5.09	1.88%	-5.98%	2025-03-07
Roper Industries	588.38	0.09	0.02%	7.74%	2025-03-07
RS Group	631.00	3.00	0.48%	-13.70%	2025-03-07
Sacyr	3.35	-0.02	-0.59%	12.33%	2025-03-07
Snap-On	342.35	8.15	2.44%	16.20%	2025-03-07
Shapir Engineering and Industry	2,505.00	-13.00	-0.52%	15.44%	2025-03-09
SRG Global	1.23	0.01	0.82%	58.71%	2025-03-10
Stanley Black & Decker	89.08	3.89	4.56%	-2.62%	2025-03-07
Trane Technologies	344.77	2.82	0.82%	21.04%	2025-03-07
Obyedinennaya	0.65	-0.02	-3.06%	-54.39%	2025-03-07
United Wagon	56.02	-0.48	-0.85%	-9.06%	2025-03-07
Ventia Services	4.14	0.05	1.22%	6.57%	2025-03-10
Wesco International	165.27	-2.60	-1.55%	3.44%	2025-03-07
Watsco	512.94	24.22	4.96%	27.89%	2025-03-07
Xylem	130.60	0.90	0.69%	3.49%	2025-03-07
Zumtobel	4.79	0	0%	-18.54%	2025-03-07