Fortive - Aktienkurs

Aktienkurs

69.73

Täglich Wechseln

-0.38 -0.54%

Monatlich

1.16%

Jährlich

-8.06%

Q2 Prognose

71.33

	Preis	Chg	Tag	Jahr	Datum
Fortune Electric	474.00	-5.00	-1.04%	-23.66%	2025-05-22
Kung Long Batteries	143.50	-1.00	-0.69%	-1.37%	2025-05-22
Tbea	11.71	-0.12	-1.01%	-20.12%	2025-05-23
China CSSC Holdings	31.06	-0.22	-0.70%	-12.41%	2025-05-23
Avic Shenyang Aircraft	48.01	-0.12	-0.25%	24.67%	2025-05-23
Yokogawa Electric	3,489.00	2.00	0.06%	-15.03%	2025-05-23
Adani Enterprises Ltd	2,540.00	52.40	2.11%	-24.96%	2025-05-23
Abu Dhabi Ship	5.84	0.02	0.34%	49.74%	2025-05-23
Alarko Holding AS	84.75	-0.35	-0.41%	-29.73%	2025-05-23
Ametek	177.73	-0.84	-0.47%	2.72%	2025-05-23
Ballard Power Systems	1.82	0.03	1.68%	-56.67%	2025-05-23
Byggma	18.90	-0.30	-1.56%	1.89%	2025-05-23
Badger Meter	243.46	-0.21	-0.09%	21.34%	2025-05-23
Brenntag	56.78	-2.48	-4.18%	-12.75%	2025-05-23
Carrier Global	70.79	-1.00	-1.39%	7.86%	2025-05-23
Cenergy Holdings	9.14	-0.23	-2.45%	3.75%	2025-05-23
Cognex	29.72	-0.17	-0.57%	-37.65%	2025-05-23
Dupont De Nemours	66.97	-1.05	-1.54%	-17.43%	2025-05-23
Danaher	184.82	-2.73	-1.46%	-29.60%	2025-05-23
Dover	177.71	-2.17	-1.21%	-3.62%	2025-05-23
Diploma	4,656.00	-108.00	-2.27%	11.49%	2025-05-23
Daimler Truck Holding AG	38.35	-0.86	-2.19%	-2.57%	2025-05-23
Emerson Electric	118.06	0.69	0.59%	4.88%	2025-05-23
Siemens Energy	81.70	0.02	0.02%	219.27%	2025-05-23
Epiroc	210.50	-3.20	-1.50%	-6.24%	2025-05-23
Eaton	321.13	0.11	0.03%	-5.11%	2025-05-23
Fastenal	40.75	0.01	0.02%	23.93%	2025-05-22
Fluence Corporation	0.04	0.001	2.44%	-66.40%	2025-05-23
Flowserve	49.61	0.23	0.47%	0.20%	2025-05-23
Fluidra	21.06	-0.18	-0.85%	-10.54%	2025-05-23
General Electric	233.05	2.78	1.21%	39.45%	2025-05-23
Chart Industries	157.86	-0.93	-0.59%	4.67%	2025-05-23
Grainger	1,071.41	-6.46	-0.60%	12.14%	2025-05-23
Hudaco Industries	19,655.00	155.00	0.79%	16.30%	2025-05-23
Honeywell International	222.03	-1.60	-0.72%	11.21%	2025-05-23
Hubbell	390.59	1.20	0.31%	-5.43%	2025-05-23
Husqvarna	46.85	-0.66	-1.39%	-47.37%	2025-05-23
Howden Joinery	844.50	1.50	0.18%	-8.11%	2025-05-23
IDEX	179.56	-1.66	-0.91%	-16.80%	2025-05-23
Infratil Limited	10.27	-0.35	-3.25%	1.84%	2025-05-23
Inrom Construction Industries	1,663.00	-8.00	-0.48%	51.04%	2025-05-22
Interpump Group	32.70	-1.04	-3.08%	-25.51%	2025-05-23
Ingersoll Rand	80.34	-0.86	-1.06%	-15.58%	2025-05-23
ITT	147.35	-0.91	-0.61%	7.11%	2025-05-23
Illinois Tool Works	242.00	-2.51	-1.03%	0.84%	2025-05-23
Iveco Group	17.22	0.56	3.36%	48.96%	2025-05-23
Johnson Controls	97.93	0.06	0.06%	33.77%	2025-05-23
Jedinstvo ad Sevojno	7,999.00	149.00	1.90%	21.18%	2025-05-23
Leonardo SpA	51.36	0.14	0.27%	118.83%	2025-05-23
Lennox International	567.16	-7.44	-1.29%	12.66%	2025-05-23
LU-VE	30.45	0	0%	28.48%	2025-05-23
Lycopodium	11.16	0.33	3.05%	-8.97%	2025-05-23
Morgan Advanced Materials	210.00	-2.50	-1.18%	-34.17%	2025-05-23
Mincon	0.41	-0.01	-2.38%	-26.79%	2025-05-22
3M	147.82	-1.94	-1.30%	48.32%	2025-05-23
Mostotrest Pao	128.95	0.15	0.12%	-34.36%	2025-05-23
Mueller Water Products	24.57	0.15	0.61%	30.76%	2025-05-23
Opus Global Nyrt	558.00	-11.00	-1.93%	47.23%	2025-05-23
Otis Worldwide	96.78	-0.40	-0.41%	-0.81%	2025-05-23
Parker-Hannifin	655.71	-0.78	-0.12%	24.49%	2025-05-23
Plasson Industries	20,810.00	-340.00	-1.61%	50.47%	2025-05-22
Raubex	4,191.00	-9.00	-0.21%	13.89%	2025-05-23
Rheinmetall	1,780.50	0.50	0.03%	235.06%	2025-05-23
Rkk Energiya IM. S.P. Koroleva Pao	16,650.00	-200.00	-1.19%	-34.22%	2025-05-23
Rockwell Automation	305.45	-0.77	-0.25%	16.48%	2025-05-23
Roper Industries	567.03	-2.04	-0.36%	4.13%	2025-05-23
RS Group	550.50	-17.50	-3.08%	-25.66%	2025-05-23
Sacyr	3.53	-0.04	-1.12%	3.70%	2025-05-23
Snap-On	319.55	-1.76	-0.55%	18.31%	2025-05-23
Shapir Engineering and Industry	2,722.00	-33.00	-1.20%	42.14%	2025-05-22
SRG Global	1.48	0	0%	63.89%	2025-05-23
Stanley Black & Decker	65.48	-0.81	-1.22%	-23.83%	2025-05-23
Trane Technologies	424.05	-0.14	-0.03%	27.43%	2025-05-23
Obyedinennaya	0.57	0.01	0.89%	-41.63%	2025-05-23
United Wagon	40.10	0.84	2.14%	-14.59%	2025-05-23
Ventia Services	4.80	0.03	0.63%	35.07%	2025-05-23
Wesco International	164.68	-1.16	-0.70%	-13.86%	2025-05-23
Watsco	455.22	-0.86	-0.19%	-7.01%	2025-05-23
Xylem	123.96	-1.25	-1.00%	-14.08%	2025-05-23
Zumtobel	5.00	-0.03	-0.50%	-17.57%	2025-05-23