Fortive - Aktienkurs


Preis Chg Tag Jahr Datum
Fortune Electric 632.00 16.00 2.60% -27.36% 2025-07-18
Kung Long Batteries 140.50 1.00 0.72% -4.10% 2025-07-18
Tbea 14.44 1.31 9.98% 8.98% 2025-07-22
China CSSC Holdings 34.70 -0.09 -0.26% -19.26% 2025-07-22
Avic Shenyang Aircraft 64.99 -0.65 -0.99% 52.31% 2025-07-21
Yokogawa Electric 3,843.00 28.00 0.73% -4.02% 2025-07-18
Adani Enterprises Ltd 2,591.00 -28.50 -1.09% -13.66% 2025-07-22
Abu Dhabi Ship 8.10 -0.13 -1.58% 106.63% 2025-07-22
Alarko Holding AS 89.15 1.95 2.24% -13.45% 2025-07-21
Ametek 179.22 0.71 0.40% 5.87% 2025-07-21
Ballard Power Systems 2.65 0.06 2.32% -16.40% 2025-07-21
Byggma 18.10 0 0% -2.16% 2025-07-22
Badger Meter 245.22 0.85 0.35% 21.69% 2025-07-21
Brenntag 55.90 0.44 0.79% -14.42% 2025-07-22
Carrier Global 75.97 -0.66 -0.86% 11.70% 2025-07-21
Cenergy Holdings 10.60 0.04 0.38% 9.28% 2025-07-21
Cognex 34.03 -0.04 -0.12% -31.63% 2025-07-21
Dupont De Nemours 76.56 1.01 1.34% -4.71% 2025-07-21
Danaher 194.37 6.39 3.40% -22.47% 2025-07-22
Dover 186.98 -1.26 -0.67% 3.26% 2025-07-21
Diploma 5,092.50 -77.50 -1.50% 18.32% 2025-07-22
Daimler Truck Holding AG 41.21 0.54 1.33% 13.06% 2025-07-22
Emerson Electric 142.91 -1.32 -0.92% 21.27% 2025-07-21
Siemens Energy 89.92 -3.80 -4.05% 242.16% 2025-07-22
Epiroc 204.30 -0.70 -0.34% 2.69% 2025-07-22
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Fastenal 46.20 0.14 0.31% 35.42% 2025-07-21
Fluence Corporation 0.06 -0.01 -8.33% -56.00% 2025-07-22
Flowserve 53.51 -1.17 -2.14% 5.23% 2025-07-21
Fluidra 22.18 -0.06 -0.27% 12.36% 2025-07-22
General Electric Aerospace 259.80 -3.00 -1.14% 60.15% 2025-07-22
Chart Industries 167.29 -4.44 -2.59% 0.83% 2025-07-21
Grainger 1,025.60 -2.75 -0.27% 8.54% 2025-07-21
Hudaco Industries 19,175.00 348.00 1.85% 8.36% 2025-07-22
Honeywell International 236.69 0.15 0.06% 9.09% 2025-07-21
Hubbell 422.27 -8.01 -1.86% 11.34% 2025-07-21
Husqvarna 50.96 -1.78 -3.38% -31.69% 2025-07-22
Howden Joinery 831.00 1.00 0.12% -11.12% 2025-07-22
IDEX 182.50 -0.88 -0.48% -11.09% 2025-07-21
Infratil Limited 10.48 -0.02 -0.19% 6.94% 2025-07-22
Inrom Construction Industries 2,279.00 32.00 1.42% 109.47% 2025-07-21
Interpump Group 34.22 -0.46 -1.33% -20.05% 2025-07-22
Ingersoll Rand 84.78 -0.77 -0.90% -15.16% 2025-07-21
ITT 156.57 -2.60 -1.63% 11.41% 2025-07-21
Illinois Tool Works 256.01 1.41 0.55% 5.41% 2025-07-22
Iveco Group 17.21 0.56 3.36% 46.22% 2025-07-22
Johnson Controls 108.27 -0.69 -0.63% 54.32% 2025-07-21
Jedinstvo ad Sevojno 8,499.00 -1.00 -0.01% 9.48% 2025-07-18
Leonardo SpA 47.83 -0.88 -1.80% 107.21% 2025-07-22
Lennox International 601.03 -8.40 -1.38% 7.22% 2025-07-21
LU-VE 33.20 0.30 0.91% 29.43% 2025-07-22
Lycopodium 11.59 0.04 0.35% -15.77% 2025-07-22
Morgan Advanced Materials 232.00 -0.50 -0.22% -29.91% 2025-07-22
Mincon 0.34 0.05 17.24% -20.93% 2025-07-21
3M 153.93 1.11 0.73% 46.78% 2025-07-22
Mostotrest Pao 126.30 -0.75 -0.59% -31.62% 2025-07-22
Mueller Water Products 24.58 -0.60 -2.38% 21.20% 2025-07-21
Opus Global Nyrt 595.00 3.00 0.51% 35.07% 2025-07-21
Otis Worldwide 98.50 -0.94 -0.95% -0.98% 2025-07-21
Parker-Hannifin 714.57 -8.01 -1.11% 29.56% 2025-07-21
Plasson Industries 23,300.00 -440.00 -1.85% 74.01% 2025-07-21
Raubex 4,883.00 33.00 0.68% 10.98% 2025-07-22
Rheinmetall 1,753.25 -59.75 -3.30% 256.06% 2025-07-22
Rkk Energiya IM. S.P. Koroleva Pao 16,240.00 -10.00 -0.06% -24.29% 2025-07-22
Rockwell Automation 351.32 -4.68 -1.31% 27.41% 2025-07-21
Roper Industries 551.91 7.12 1.31% -4.27% 2025-07-21
RS Group 566.00 -11.50 -1.99% -29.38% 2025-07-22
Sacyr 3.54 0.01 0.31% 6.73% 2025-07-22
Snap-On 328.39 -8.32 -2.47% 19.55% 2025-07-21
Shapir Engineering and Industry 2,848.00 -8.00 -0.28% 32.47% 2025-07-22
SRG Global 1.68 0.01 0.30% 81.62% 2025-07-22
Stanley Black & Decker 69.57 -0.54 -0.77% -20.68% 2025-07-21
Trane Technologies 442.48 -4.85 -1.08% 31.27% 2025-07-21
Obyedinennaya 0.54 -0.004 -0.74% -34.95% 2025-07-22
United Wagon 38.14 0.20 0.53% -3.93% 2025-07-21
Ventia Services 5.20 -0.02 -0.29% 23.40% 2025-07-22
Wesco International 203.35 -2.52 -1.22% 18.06% 2025-07-21
Watsco 468.96 -1.79 -0.38% -6.19% 2025-07-21
Xylem 131.94 -0.77 -0.58% -5.28% 2025-07-21
Zumtobel 4.80 -0.08 -1.54% -17.53% 2025-07-22

Preis Tag Jahr Datum
US500 6313 7.51 0.12% 13.63% 2025-07-22