Fortive - Aktienkurs


Preis Chg Tag Jahr Datum
Fortune Electric 647.00 29.00 4.69% -3.00% 2025-08-29
Kung Long Batteries 130.50 0 0% -9.69% 2025-08-29
Tbea 14.72 0.56 3.95% 19.58% 2025-09-01
China CSSC Holdings 38.92 1.54 4.12% 11.52% 2025-09-01
Avic Shenyang Aircraft 64.40 0.93 1.47% 58.50% 2025-09-01
Yokogawa Electric 4,366.00 26.00 0.60% 7.19% 2025-09-02
Adani Enterprises Ltd 2,286.00 41.30 1.84% -24.86% 2025-09-01
Abu Dhabi Ship 7.58 0.10 1.34% 100.00% 2025-09-01
Alarko Holding AS 87.75 0 0% -10.32% 2025-09-01
Ametek 184.80 -1.93 -1.03% 8.05% 2025-08-29
Ballard Power Systems 2.75 -0.06 -2.14% 10.44% 2025-08-29
Byggma 18.40 -0.20 -1.08% 0.55% 2025-09-01
Badger Meter 182.92 -3.57 -1.91% -11.61% 2025-08-29
Brenntag 52.62 -0.26 -0.49% -21.86% 2025-09-01
Carrier Global 65.20 -0.97 -1.47% -10.62% 2025-08-29
Cenergy Holdings 10.88 -0.02 -0.18% 11.25% 2025-09-01
Cognex 43.94 -0.09 -0.20% 8.82% 2025-08-29
Dupont De Nemours 76.92 -0.71 -0.91% -8.75% 2025-08-29
Danaher 205.82 0.53 0.26% -23.52% 2025-08-29
Dover 178.86 -2.73 -1.50% -3.88% 2025-08-29
Diploma 5,470.00 70.00 1.30% 23.70% 2025-09-01
Daimler Truck Holding AG 39.83 -0.34 -0.85% 17.29% 2025-09-01
Emerson Electric 132.00 -2.55 -1.90% 25.21% 2025-08-29
Siemens Energy 89.62 -1.10 -1.21% 241.28% 2025-09-01
Epiroc 198.80 1.20 0.61% 1.35% 2025-09-01
Eaton 349.14 -6.43 -1.81% 13.87% 2025-08-29
Fastenal 49.66 -0.52 -1.04% 45.48% 2025-08-29
Fluence Corporation 0.06 0.001 1.61% -30.00% 2025-09-01
Flowserve 53.66 -1.06 -1.94% 7.58% 2025-08-29
Fluidra 24.38 0.04 0.16% 10.92% 2025-09-01
General Electric Aerospace 275.20 -0.80 -0.29% 57.65% 2025-08-29
Chart Industries 199.36 0.78 0.39% 62.88% 2025-08-29
Grainger 1,013.50 -0.97 -0.10% 2.96% 2025-08-29
Hudaco Industries 17,700.00 -235.00 -1.31% -3.78% 2025-09-01
Honeywell International 219.50 -1.85 -0.84% 5.57% 2025-08-29
Hubbell 430.99 -14.81 -3.32% 7.77% 2025-08-29
Husqvarna 52.80 -0.88 -1.64% -22.63% 2025-09-01
Howden Joinery 840.50 3.50 0.42% -11.67% 2025-09-01
IDEX 164.50 -0.72 -0.44% -20.35% 2025-08-29
Infratil Limited 10.53 0.17 1.64% 2.33% 2025-09-02
Inrom Construction Industries 2,010.00 -40.00 -1.95% 77.72% 2025-09-01
Interpump Group 40.78 0.18 0.44% 3.92% 2025-09-01
Ingersoll Rand 79.43 -0.83 -1.03% -13.19% 2025-08-29
ITT 170.25 -2.38 -1.38% 22.29% 2025-08-29
Illinois Tool Works 264.65 -1.10 -0.41% 4.46% 2025-08-29
Iveco Group 18.38 0 0% 95.19% 2025-09-01
Johnson Controls 106.89 -1.76 -1.62% 46.64% 2025-08-29
Jedinstvo ad Sevojno 8,499.00 0 0% 6.24% 2025-08-27
Leonardo SpA 50.94 2.21 4.54% 139.15% 2025-09-01
Lennox International 557.86 -1.62 -0.29% -5.48% 2025-08-29
LU-VE 34.30 0.25 0.73% 32.95% 2025-09-01
Lycopodium 11.56 -0.05 -0.43% -4.86% 2025-09-02
Morgan Advanced Materials 208.67 -2.33 -1.10% -31.70% 2025-09-01
Mincon 0.45 0 0% 13.64% 2025-08-29
3M 155.53 -2.03 -1.29% 15.29% 2025-08-29
Mostotrest Pao 127.40 -1.45 -1.13% -1.85% 2025-09-01
Mueller Water Products 26.36 -0.57 -2.12% 22.78% 2025-08-29
Opus Global Nyrt 576.00 -4.00 -0.69% 26.59% 2025-09-01
Otis Worldwide 86.38 0.13 0.15% -8.78% 2025-08-29
Parker-Hannifin 759.35 -7.49 -0.98% 26.43% 2025-08-29
Plasson Industries 20,080.00 -800.00 -3.83% 39.06% 2025-09-01
Raubex 4,343.00 -50.00 -1.14% -12.44% 2025-09-01
Rheinmetall 1,748.75 57.00 3.37% 232.21% 2025-09-01
Rkk Energiya IM. S.P. Koroleva Pao 17,230.00 -170.00 -0.98% -3.53% 2025-09-01
Rockwell Automation 343.43 -5.70 -1.63% 26.28% 2025-08-29
Roper Industries 526.31 -0.28 -0.05% -5.07% 2025-08-29
RS Group 569.00 4.00 0.71% -27.05% 2025-09-01
Sacyr 3.61 0 0% 10.61% 2025-09-01
Snap-On 325.24 -1.90 -0.58% 14.81% 2025-08-29
Shapir Engineering and Industry 2,615.00 -45.00 -1.69% 22.77% 2025-09-01
SRG Global 1.97 0.02 1.16% 84.74% 2025-09-02
Stanley Black & Decker 74.29 -1.01 -1.34% -27.41% 2025-08-29
Trane Technologies 415.60 -8.90 -2.10% 14.72% 2025-08-29
Obyedinennaya 0.57 -0.002 -0.26% -1.98% 2025-09-01
United Wagon 39.32 -0.22 -0.56% -6.93% 2025-09-01
Ventia Services 5.29 0.01 0.19% 24.18% 2025-09-02
Wesco International 219.84 -5.67 -2.51% 32.93% 2025-08-29
Watsco 402.38 0.68 0.17% -15.36% 2025-08-29
Xylem 141.56 -2.45 -1.70% 2.83% 2025-08-29
Zumtobel 4.26 -0.04 -0.93% -22.55% 2025-09-01

Preis Tag Jahr Datum
US500 6461 -41.60 -0.64% 16.87% 2025-09-02