Fortive - Aktienkurs

Aktienkurs

47.10

Täglich Wechseln

-0.35 -0.74%

Monatlich

-11.12%

Jährlich

-31.71%

Q3 Prognose

46.23

	Preis	Chg	Tag	Jahr	Datum
Fortune Electric	676.00	7.00	1.05%	6.96%	2025-08-08
Kung Long Batteries	143.50	-1.00	-0.69%	-1.37%	2025-08-08
Tbea	13.89	0.33	2.43%	4.20%	2025-08-11
China CSSC Holdings	37.88	-1.11	-2.85%	-0.32%	2025-08-11
Avic Shenyang Aircraft	61.97	-0.71	-1.13%	52.60%	2025-08-11
Yokogawa Electric	4,163.00	18.00	0.43%	27.00%	2025-08-07
Adani Enterprises Ltd	2,178.10	-71.70	-3.19%	-31.67%	2025-08-08
Abu Dhabi Ship	7.53	-0.23	-2.96%	94.07%	2025-08-11
Alarko Holding AS	95.45	-1.35	-1.39%	-8.31%	2025-08-08
Ametek	182.08	-0.16	-0.09%	14.16%	2025-08-08
Ballard Power Systems	2.50	-0.04	-1.57%	-6.37%	2025-08-08
Byggma	18.90	0.90	5.00%	3.00%	2025-08-11
Badger Meter	189.65	1.48	0.79%	-0.94%	2025-08-11
Brenntag	55.12	-0.86	-1.54%	-13.63%	2025-08-11
Carrier Global	64.57	-1.46	-2.21%	0.20%	2025-08-11
Cenergy Holdings	10.64	0	0%	11.76%	2025-08-08
Cognex	40.78	-0.13	-0.32%	5.27%	2025-08-11
Dupont De Nemours	70.16	-0.31	-0.44%	-10.74%	2025-08-11
Danaher	199.72	-0.84	-0.42%	-25.15%	2025-08-11
Dover	174.62	0.65	0.37%	-1.02%	2025-08-08
Diploma	5,375.00	-40.00	-0.74%	29.39%	2025-08-11
Daimler Truck Holding AG	41.29	-0.47	-1.13%	25.12%	2025-08-11
Emerson Electric	132.74	-0.09	-0.07%	27.86%	2025-08-08
Siemens Energy	99.52	3.52	3.67%	310.39%	2025-08-11
Epiroc	195.85	-1.65	-0.84%	4.31%	2025-08-11
Eaton	362.84	2.68	0.74%	30.73%	2025-08-08
Fastenal	47.64	-0.35	-0.73%	45.02%	2025-08-11
Fluence Corporation	0.06	0.002	3.70%	-44.00%	2025-08-11
Flowserve	52.05	-0.10	-0.18%	14.26%	2025-08-11
Fluidra	23.22	-0.18	-0.77%	9.12%	2025-08-11
General Electric Aerospace	274.81	-0.20	-0.07%	64.94%	2025-08-11
Chart Industries	198.67	0.02	0.01%	77.67%	2025-08-11
Grainger	950.13	7.62	0.81%	-3.04%	2025-08-08
Hudaco Industries	18,124.00	4.00	0.02%	-1.50%	2025-08-11
Honeywell International	216.31	-0.27	-0.12%	9.12%	2025-08-08
Hubbell	420.08	1.43	0.34%	11.43%	2025-08-11
Husqvarna	54.56	-0.78	-1.41%	-19.62%	2025-08-11
Howden Joinery	858.00	-6.00	-0.69%	-2.44%	2025-08-11
IDEX	158.25	-0.01	-0.01%	-18.59%	2025-08-11
Infratil Limited	10.97	-0.06	-0.54%	13.56%	2025-08-11
Inrom Construction Industries	1,947.00	132.00	7.27%	86.32%	2025-08-10
Interpump Group	39.70	-0.50	-1.24%	6.09%	2025-08-11
Ingersoll Rand	76.39	0.50	0.66%	-14.50%	2025-08-11
ITT	166.00	0.33	0.20%	23.99%	2025-08-11
Illinois Tool Works	256.95	-0.04	-0.02%	8.56%	2025-08-11
Iveco Group	18.40	-0.05	-0.27%	112.91%	2025-08-11
Johnson Controls	105.34	-0.21	-0.20%	55.75%	2025-08-11
Jedinstvo ad Sevojno	8,500.00	0	0%	3.13%	2025-08-08
Leonardo SpA	45.11	-0.32	-0.70%	105.89%	2025-08-11
Lennox International	578.56	-3.63	-0.62%	2.81%	2025-08-11
LU-VE	32.15	-0.45	-1.38%	33.40%	2025-08-11
Lycopodium	12.12	0.36	3.06%	-10.49%	2025-08-11
Morgan Advanced Materials	197.60	-1.00	-0.50%	-36.57%	2025-08-11
Mincon	0.41	0.01	2.50%	-4.65%	2025-08-11
3M	155.27	1.97	1.29%	25.97%	2025-08-11
Mostotrest Pao	132.70	2.60	2.00%	-22.08%	2025-08-11
Mueller Water Products	25.66	0.05	0.18%	31.50%	2025-08-11
Opus Global Nyrt	591.00	0	0%	39.88%	2025-08-11
Otis Worldwide	86.22	-1.25	-1.43%	-6.58%	2025-08-11
Parker-Hannifin	730.59	2.85	0.39%	28.68%	2025-08-11
Plasson Industries	18,700.00	300.00	1.63%	44.07%	2025-08-11
Raubex	4,420.00	-108.00	-2.39%	10.89%	2025-08-11
Rheinmetall	1,544.50	-71.50	-4.42%	183.60%	2025-08-11
Rkk Energiya IM. S.P. Koroleva Pao	18,370.00	560.00	3.14%	-9.10%	2025-08-11
Rockwell Automation	330.23	-3.00	-0.90%	27.83%	2025-08-11
Roper Industries	534.38	-2.33	-0.43%	1.44%	2025-08-08
RS Group	550.00	-15.00	-2.65%	-27.06%	2025-08-11
Sacyr	3.69	0.03	0.87%	19.55%	2025-08-11
Snap-On	321.80	0.84	0.26%	17.89%	2025-08-08
Shapir Engineering and Industry	2,521.00	-26.00	-1.02%	19.71%	2025-08-11
SRG Global	1.60	-0.02	-0.93%	82.29%	2025-08-11
Stanley Black & Decker	68.45	-0.87	-1.26%	-27.75%	2025-08-11
Trane Technologies	428.22	-1.87	-0.43%	28.74%	2025-08-11
Obyedinennaya	0.57	-0.002	-0.35%	-25.38%	2025-08-11
United Wagon	40.20	2.00	5.24%	-1.23%	2025-08-11
Ventia Services	5.30	0.05	0.95%	23.69%	2025-08-11
Wesco International	203.90	-0.38	-0.19%	32.83%	2025-08-11
Watsco	415.57	4.74	1.15%	-11.03%	2025-08-11
Xylem	142.29	-0.36	-0.25%	10.59%	2025-08-11
Zumtobel	4.35	0	0%	-20.91%	2025-08-11