Fortive - Aktienkurs


Preis Chg Tag Jahr Datum
Fortune Electric 563.00 -13.00 -2.26% -33.84% 2025-06-30
Kung Long Batteries 139.50 -0.50 -0.36% -2.11% 2025-06-30
Tbea 12.15 0.23 1.93% -11.83% 2025-07-02
China CSSC Holdings 33.33 0.79 2.43% -18.91% 2025-07-01
Avic Shenyang Aircraft 57.24 -0.70 -1.21% 42.71% 2025-07-02
Yokogawa Electric 3,761.00 -17.00 -0.45% -5.79% 2025-07-02
Adani Enterprises Ltd 2,625.40 3.60 0.14% -16.74% 2025-07-02
Abu Dhabi Ship 8.23 0.29 3.65% 120.64% 2025-07-01
Alarko Holding AS 84.95 2.05 2.47% -18.40% 2025-07-01
Ametek 183.06 2.10 1.16% 10.24% 2025-07-01
Ballard Power Systems 2.18 0.17 8.46% -26.60% 2025-06-30
Byggma 17.60 0.30 1.73% -6.63% 2025-07-01
Badger Meter 240.58 -4.37 -1.78% 28.76% 2025-07-01
Brenntag 56.60 0.40 0.71% -10.44% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cenergy Holdings 9.84 0.08 0.82% 0.41% 2025-07-01
Cognex 32.06 0.34 1.07% -32.06% 2025-07-01
Dupont De Nemours 71.45 2.86 4.17% -9.84% 2025-07-01
Danaher 201.10 3.56 1.80% -16.29% 2025-07-01
Dover 186.16 2.93 1.60% 5.12% 2025-07-01
Diploma 4,850.00 -38.00 -0.78% 19.05% 2025-07-01
Daimler Truck Holding AG 39.33 -0.84 -2.09% 7.22% 2025-07-01
Engenco 0.31 -0.01 -3.17% 60.53% 2025-06-26
Emerson Electric 135.51 2.18 1.64% 23.97% 2025-07-01
Siemens Energy 92.38 -5.68 -5.79% 268.49% 2025-07-01
Epiroc 206.90 1.50 0.73% -0.86% 2025-07-01
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 42.86 0.86 2.05% 36.65% 2025-07-01
Fluence Corporation 0.04 0.002 5.13% -63.56% 2025-07-02
Flowserve 52.34 -0.01 -0.02% 10.17% 2025-07-01
Fluidra 21.28 0.08 0.38% 11.01% 2025-07-01
General Electric 249.02 -8.37 -3.25% 54.31% 2025-07-01
Chart Industries 162.60 -2.05 -1.25% 14.16% 2025-07-01
Grainger 1,052.12 11.88 1.14% 14.46% 2025-07-01
Hudaco Industries 19,700.00 -87.00 -0.44% 11.93% 2025-07-01
Honeywell International 238.73 5.85 2.51% 12.00% 2025-07-01
Hubbell 410.51 2.10 0.51% 12.22% 2025-07-01
Husqvarna 49.67 -0.12 -0.24% -41.77% 2025-07-01
Howden Joinery 866.00 10.00 1.17% -0.12% 2025-07-01
IDEX 180.19 4.62 2.63% -8.28% 2025-07-01
Infratil Limited 9.89 0.12 1.23% -2.85% 2025-07-02
Inrom Construction Industries 2,181.00 81.00 3.86% 116.80% 2025-07-01
Interpump Group 35.02 -0.32 -0.91% -14.92% 2025-07-01
Ingersoll Rand 85.29 2.11 2.54% -5.94% 2025-07-01
ITT 158.56 1.73 1.10% 25.04% 2025-07-01
Illinois Tool Works 255.19 7.94 3.21% 8.37% 2025-07-01
Iveco Group 16.57 -0.13 -0.78% 61.90% 2025-07-01
Johnson Controls 104.65 -0.97 -0.92% 57.53% 2025-07-01
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Leonardo SpA 45.39 -2.39 -5.00% 110.53% 2025-07-01
Lennox International 598.66 25.42 4.43% 11.69% 2025-07-01
LU-VE 30.05 -0.30 -0.99% 18.07% 2025-07-01
Lycopodium 10.43 0.09 0.87% -19.77% 2025-07-02
Morgan Advanced Materials 221.00 1.00 0.45% -26.33% 2025-07-01
Mincon 0.36 -0.01 -3.23% -25.00% 2025-07-01
3M 153.81 1.57 1.03% 51.37% 2025-07-01
Mostotrest Pao 130.15 0.85 0.66% -32.23% 2025-07-01
Mueller Water Products 24.45 0.41 1.71% 34.56% 2025-07-01
Opus Global Nyrt 590.00 -7.00 -1.17% 35.01% 2025-07-01
Otis Worldwide 100.43 1.41 1.42% 4.67% 2025-07-01
Parker-Hannifin 703.28 4.81 0.69% 37.93% 2025-07-01
Plasson Industries 22,500.00 -1,340.00 -5.62% 78.57% 2025-07-01
Raubex 4,485.00 35.00 0.79% 4.79% 2025-07-01
Rheinmetall 1,719.00 -75.50 -4.21% 257.38% 2025-07-01
Rkk Energiya IM. S.P. Koroleva Pao 16,390.00 170.00 1.05% -27.32% 2025-07-01
Rockwell Automation 338.61 6.44 1.94% 27.65% 2025-07-01
Roper Industries 572.71 5.87 1.04% 1.65% 2025-07-01
RS Group 578.50 4.00 0.70% -18.92% 2025-07-01
Sacyr 3.50 0.03 0.92% 4.85% 2025-07-01
Snap-On 317.86 6.68 2.15% 23.80% 2025-07-01
Shapir Engineering and Industry 3,023.00 23.00 0.77% 57.69% 2025-07-01
SRG Global 1.67 -0.02 -1.07% 93.29% 2025-07-02
Stanley Black & Decker 70.41 2.66 3.93% -11.41% 2025-07-01
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Obyedinennaya 0.56 -0.004 -0.62% -31.23% 2025-07-01
United Wagon 38.70 -0.14 -0.36% -10.62% 2025-07-01
Ventia Services 5.13 -0.05 -0.97% 29.91% 2025-07-02
Wesco International 189.22 4.02 2.17% 20.22% 2025-07-01
Watsco 455.59 13.97 3.16% -4.27% 2025-07-01
Xylem 131.02 1.66 1.28% -1.16% 2025-07-01
Zumtobel 4.88 0 0% -21.62% 2025-07-01

Preis Tag Jahr Datum
US500 6219 -6.95 -0.11% 12.32% 2025-07-02