Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Fortive Corp - Aktienkurs
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
6841
Yokogawa Electric
2,303.00
39.00
1.72%
10.14%
2021-01-19
AIMC
Altra Industrial Motion
56.53
-3.30
-5.52%
54.24%
2021-01-16
ALLE
Allegion
114.41
-1.87
-1.61%
-10.97%
2021-01-15
AME
Ametek
119.00
-1.72
-1.42%
16.92%
2021-01-16
BMI
Badger Meter
98.42
-8.33
-7.80%
55.11%
2021-01-16
CARR
Carrier Global Corp
40.38
-0.42
-1.03%
236.50%
2021-01-15
CFX
Colfax
38.73
-1.02
-2.57%
1.31%
2021-01-15
CGNX
Cognex
84.04
-2.52
-2.91%
45.57%
2021-01-15
DD
Dupont De Nemours Inc
82.34
-0.27
-0.33%
33.45%
2021-01-15
DHR
Danaher
236.75
0.05
0.02%
45.19%
2021-01-16
DOV
Dover
125.38
-1.56
-1.23%
4.83%
2021-01-15
EMR
Emerson Electric
82.75
-0.59
-0.71%
6.39%
2021-01-16
ETN
Eaton
123.17
-1.45
-1.16%
28.73%
2021-01-16
FAST
Fastenal
49.67
0.16
0.32%
33.13%
2021-01-19
FLS
Flowserve
37.23
-1.33
-3.45%
-26.26%
2021-01-16
GE
General Electric
11.37
-0.33
-2.83%
-3.73%
2021-01-19
GTLS
Chart Industries
134.88
-2.26
-1.65%
87.83%
2021-01-15
GWW
Grainger
388.66
5.26
1.37%
14.26%
2021-01-16
HDS
HD Supply Holdings
55.99
0.12
0.21%
38.59%
2020-12-23
HON
Honeywell International
205.97
-2.64
-1.27%
12.41%
2021-01-16
HUBB
Hubbell
162.57
-1.92
-1.17%
9.57%
2021-01-15
IEX
IDEX
194.04
-5.24
-2.63%
10.46%
2021-01-15
IR
Ingersoll Rand
45.91
-0.43
-0.93%
-65.72%
2021-01-16
ITT
ITT
80.95
-0.50
-0.61%
10.44%
2021-01-15
ITW
Illinois Tool Works
203.19
-2.22
-1.08%
12.61%
2021-01-16
JCI
Johnson Controls
51.81
-0.64
-1.22%
26.40%
2021-01-16
LII
Lennox International
281.23
-3.33
-1.17%
13.66%
2021-01-15
MMM
3M
165.55
-0.86
-0.52%
-8.54%
2021-01-15
MWA
Mueller Water Products
12.55
-0.31
-2.41%
3.46%
2021-01-16
OTIS
Otis Worldwide Corp
65.53
0.59
0.91%
44.82%
2021-01-15
PH
Parker-Hannifin
285.17
-5.95
-2.04%
37.76%
2021-01-16
PNR
Pentair Ordinary Share
57.59
-0.98
-1.67%
21.78%
2021-01-16
ROK
Rockwell Automation
255.60
-7.15
-2.72%
24.84%
2021-01-16
ROP
Roper Industries
411.62
4.21
1.03%
8.40%
2021-01-16
RXN
Rexnord
42.92
-2.12
-4.71%
29.04%
2021-01-15
SNA
Snap-On
168.57
-1.53
-0.90%
-0.84%
2021-01-16
SWK
Stanley Black & Decker
172.63
-0.54
-0.31%
1.25%
2021-01-15
WCC
Wesco International
85.71
-0.93
-1.07%
53.05%
2021-01-15
WSO
Watsco
236.98
4.10
1.76%
34.65%
2021-01-15
XYL
Xylem
103.50
-2.03
-1.92%
24.46%
2021-01-15
Preis
Tag
Jahr
Datum
SPX
S&P 500
3797
8.05
0.21%
14.35%
2021-01-19
FTV:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21330
0.0057
0.47%
GBPUSD
1.36183
0.0039
0.29%
AUDUSD
0.77094
0.0025
0.32%
NZDUSD
0.71202
0.0007
0.10%
USDJPY
104.00
0.3060
0.30%
USDCNY
6.48259
0.0137
-0.21%
USDCHF
0.88680
0.0042
-0.47%
USDCAD
1.27255
0.0025
-0.19%
USDMXN
19.6601
0.0421
-0.21%
USDINR
73.1230
0.0580
-0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7252
0.2650
-0.36%
DXY
90.467
0.2976
-0.33%
BTCUSD
37,096.78
480
1.31%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,018
186
0.60%
S&P 500
3,797.09
21
0.55%
NASDAQ 100
12,938
116
0.91%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,734
13
0.20%
DAX
13,877
29
0.21%
CAC 40
5,615
2
-0.04%
FTSE MIB
22,618
125
0.55%
IBEX 35
8,230
24
-0.29%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,470
2
-0.07%
TSX
17,945
36
0.20%
[+]
Aktuell
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.5800
0.49
0.94%
Brent
55.4200
0.67
1.22%
Natural gas
2.6640
0.03
1.18%
Gasoline
1.5290
0.01
0.35%
Heating oil
1.5953
0.01
0.46%
Gold
1,844.29
7.40
0.40%
Silver
25.370
0.04
0.16%
Copper
3.6360
0.02
0.65%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,409.2500
4.25
-0.30%
Wheat
690.7500
19.00
2.83%
Coffee
126.65
1.50
-1.17%
Cotton
81.39
0.69
0.86%
Rice
13.1650
0.05
0.38%
[+]
Aktuell
Chg
%Chg
US
1.12
0.019
0.02%
UK
0.30
0.010
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
Poland
1.20
0.002
0.00%
[+]