Fortive Corp - Aktienkurs

Grafik
Quotes

Ok

width

height

		Preis			Tag	Jahr	Datum
6841	Yokogawa Electric	2,303.00		39.00	1.72%	10.14%	2021-01-19
AIMC	Altra Industrial Motion	56.53		-3.30	-5.52%	54.24%	2021-01-16
ALLE	Allegion	114.41		-1.87	-1.61%	-10.97%	2021-01-15
AME	Ametek	119.00		-1.72	-1.42%	16.92%	2021-01-16
BMI	Badger Meter	98.42		-8.33	-7.80%	55.11%	2021-01-16
CARR	Carrier Global Corp	40.38		-0.42	-1.03%	236.50%	2021-01-15
CFX	Colfax	38.73		-1.02	-2.57%	1.31%	2021-01-15
CGNX	Cognex	84.04		-2.52	-2.91%	45.57%	2021-01-15
DD	Dupont De Nemours Inc	82.34		-0.27	-0.33%	33.45%	2021-01-15
DHR	Danaher	236.75		0.05	0.02%	45.19%	2021-01-16
DOV	Dover	125.38		-1.56	-1.23%	4.83%	2021-01-15
EMR	Emerson Electric	82.75		-0.59	-0.71%	6.39%	2021-01-16
ETN	Eaton	123.17		-1.45	-1.16%	28.73%	2021-01-16
FAST	Fastenal	49.67		0.16	0.32%	33.13%	2021-01-19
FLS	Flowserve	37.23		-1.33	-3.45%	-26.26%	2021-01-16
GE	General Electric	11.37		-0.33	-2.83%	-3.73%	2021-01-19
GTLS	Chart Industries	134.88		-2.26	-1.65%	87.83%	2021-01-15
GWW	Grainger	388.66		5.26	1.37%	14.26%	2021-01-16
HDS	HD Supply Holdings	55.99		0.12	0.21%	38.59%	2020-12-23
HON	Honeywell International	205.97		-2.64	-1.27%	12.41%	2021-01-16
HUBB	Hubbell	162.57		-1.92	-1.17%	9.57%	2021-01-15
IEX	IDEX	194.04		-5.24	-2.63%	10.46%	2021-01-15
IR	Ingersoll Rand	45.91		-0.43	-0.93%	-65.72%	2021-01-16
ITT	ITT	80.95		-0.50	-0.61%	10.44%	2021-01-15
ITW	Illinois Tool Works	203.19		-2.22	-1.08%	12.61%	2021-01-16
JCI	Johnson Controls	51.81		-0.64	-1.22%	26.40%	2021-01-16
LII	Lennox International	281.23		-3.33	-1.17%	13.66%	2021-01-15
MMM	3M	165.55		-0.86	-0.52%	-8.54%	2021-01-15
MWA	Mueller Water Products	12.55		-0.31	-2.41%	3.46%	2021-01-16
OTIS	Otis Worldwide Corp	65.53		0.59	0.91%	44.82%	2021-01-15
PH	Parker-Hannifin	285.17		-5.95	-2.04%	37.76%	2021-01-16
PNR	Pentair Ordinary Share	57.59		-0.98	-1.67%	21.78%	2021-01-16
ROK	Rockwell Automation	255.60		-7.15	-2.72%	24.84%	2021-01-16
ROP	Roper Industries	411.62		4.21	1.03%	8.40%	2021-01-16
RXN	Rexnord	42.92		-2.12	-4.71%	29.04%	2021-01-15
SNA	Snap-On	168.57		-1.53	-0.90%	-0.84%	2021-01-16
SWK	Stanley Black & Decker	172.63		-0.54	-0.31%	1.25%	2021-01-15
WCC	Wesco International	85.71		-0.93	-1.07%	53.05%	2021-01-15
WSO	Watsco	236.98		4.10	1.76%	34.65%	2021-01-15
XYL	Xylem	103.50		-2.03	-1.92%	24.46%	2021-01-15

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3797		8.05	0.21%	14.35%	2021-01-19

FTV:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21330	0.0057	0.47%
GBPUSD	1.36183	0.0039	0.29%
AUDUSD	0.77094	0.0025	0.32%
NZDUSD	0.71202	0.0007	0.10%
USDJPY	104.00	0.3060	0.30%
USDCNY	6.48259	0.0137	-0.21%
USDCHF	0.88680	0.0042	-0.47%
USDCAD	1.27255	0.0025	-0.19%
USDMXN	19.6601	0.0421	-0.21%
USDINR	73.1230	0.0580	-0.08%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.7252	0.2650	-0.36%
DXY	90.467	0.2976	-0.33%
BTCUSD	37,096.78	480	1.31%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,018	186	0.60%
S&P 500	3,797.09	21	0.55%
NASDAQ 100	12,938	116	0.91%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,734	13	0.20%
DAX	13,877	29	0.21%
CAC 40	5,615	2	-0.04%
FTSE MIB	22,618	125	0.55%
IBEX 35	8,230	24	-0.29%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,470	2	-0.07%
TSX	17,945	36	0.20%
[+]

	Aktuell	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.5800	0.49	0.94%
Brent	55.4200	0.67	1.22%
Natural gas	2.6640	0.03	1.18%
Gasoline	1.5290	0.01	0.35%
Heating oil	1.5953	0.01	0.46%
Gold	1,844.29	7.40	0.40%
Silver	25.370	0.04	0.16%
Copper	3.6360	0.02	0.65%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,409.2500	4.25	-0.30%
Wheat	690.7500	19.00	2.83%
Coffee	126.65	1.50	-1.17%
Cotton	81.39	0.69	0.86%
Rice	13.1650	0.05	0.38%
[+]

	Aktuell	Chg	%Chg
US	1.12	0.019	0.02%
UK	0.30	0.010	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
Poland	1.20	0.002	0.00%
[+]