Fortive Corp - Aktienkurs

FTV

73.50

Täglich Wechseln:

1.16%

Jährlich:

5.66%

Preis Tag Jahr
Yokogawa Electric 1,697.00 23.00 1.37% 1.07%
Altra Industrial Motion 60.57 -2.11 -3.37% 73.21%
Allegion 135.85 -0.75 -0.55% 35.24%
Ametek 138.32 -0.73 -0.53% 45.68%
Badger Meter 100.03 -1.00 -0.99% 56.15%
Carrier Global Corp 55.25 1.31 2.43% 102.83%
Colfax 45.73 -0.15 -0.33% 50.33%
Cognex 89.95 -0.46 -0.51% 34.49%
Dupont De Nemours Inc 74.65 -0.40 -0.53% 42.30%
Danaher 297.14 -0.35 -0.12% 43.66%
Dover 166.98 -0.14 -0.08% 61.90%
Emerson Electric 99.71 -1.18 -1.17% 58.85%
Eaton 156.73 -1.32 -0.84% 65.21%
Fastenal 54.71 -0.06 -0.11% 15.28%
Flowserve 42.04 -0.05 -0.12% 49.45%
General Electric 100.64 -2.96 -2.86% 1,547.14%
Chart Industries 157.13 3.59 2.31% 124.73%
Grainger 440.34 -4.24 -0.95% 28.77%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 232.10 -1.42 -0.61% 56.26%
Hubbell 200.46 2.72 1.38% 48.52%
IDEX 225.94 -0.75 -0.33% 35.87%
Ingersoll Rand 48.38 -0.49 -1.00% 48.27%
ITT 96.11 -1.11 -1.13% 57.58%
Illinois Tool Works 225.49 -1.18 -0.52% 21.28%
Johnson Controls 70.67 -0.76 -1.06% 81.56%
Lennox International 330.70 1.27 0.39% 22.34%
3M 197.48 -0.46 -0.23% 31.29%
Mueller Water Products 14.73 -0.10 -0.64% 43.24%
Otis Worldwide Corp 89.55 0.68 0.77% 42.73%
Parker-Hannifin 305.66 -6.37 -2.04% 68.05%
Pentair Ordinary Share 74.42 0.75 1.01% 71.11%
Rockwell Automation 307.11 -0.31 -0.10% 39.11%
Roper Industries 488.35 -3.00 -0.61% 12.21%
Rexnord 56.10 -0.23 -0.41% 90.95%
Snap-On 219.22 1.24 0.57% 52.64%
Stanley Black & Decker 195.85 -1.20 -0.61% 26.85%
Wesco International 86.83 -1.48 -1.39% 120.80%
Watsco 281.24 5.74 2.08% 18.44%
Xylem 126.89 1.04 0.83% 72.36%

Preis Tag Jahr
US500 4392 -22.04 -0.50% 33.32%