Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Fortive Corp - Aktienkurs
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
6841
Yokogawa Electric
2,030.00
-56.00
-2.68%
51.95%
2021-04-20
AIMC
Altra Industrial Motion
62.56
-0.39
-0.62%
241.86%
2021-04-19
ALLE
Allegion
132.34
-0.67
-0.50%
40.86%
2021-04-19
AME
Ametek
132.12
-0.73
-0.55%
69.93%
2021-04-19
BMI
Badger Meter
96.61
0.76
0.79%
70.90%
2021-04-19
CARR
Carrier Global Corp
43.88
0.29
0.67%
219.36%
2021-04-16
CFX
Colfax
44.93
0.07
0.16%
92.75%
2021-04-19
CGNX
Cognex
85.69
-0.07
-0.08%
78.65%
2021-04-19
DD
Dupont De Nemours Inc
76.97
-0.05
-0.06%
93.78%
2021-04-19
DHR
Danaher
241.99
-1.07
-0.44%
55.29%
2021-04-19
DOV
Dover
140.43
-0.14
-0.10%
63.35%
2021-04-19
EMR
Emerson Electric
91.79
-0.41
-0.44%
80.26%
2021-04-19
ETN
Eaton
140.78
-0.37
-0.26%
80.74%
2021-04-19
FAST
Fastenal
50.80
0.26
0.51%
45.48%
2021-04-19
FLS
Flowserve
39.98
-0.04
-0.10%
61.08%
2021-04-19
GE
General Electric
13.46
0.07
0.52%
106.76%
2021-04-19
GTLS
Chart Industries
136.96
-8.96
-6.14%
359.91%
2021-04-19
GWW
Grainger
408.98
2.10
0.52%
48.99%
2021-04-19
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
230.97
-1.14
-0.49%
70.21%
2021-04-19
HUBB
Hubbell
189.05
-0.23
-0.12%
56.93%
2021-04-19
IEX
IDEX
219.85
-0.72
-0.33%
45.04%
2021-04-19
IR
Ingersoll Rand
50.91
0.67
1.33%
92.62%
2021-04-19
ITT
ITT
92.40
-0.34
-0.37%
90.08%
2021-04-19
ITW
Illinois Tool Works
223.83
-0.20
-0.09%
44.21%
2021-04-19
JCI
Johnson Controls
62.32
-0.17
-0.27%
118.90%
2021-04-19
LII
Lennox International
335.69
1.21
0.36%
85.49%
2021-04-19
MMM
3M
198.59
0.01
0.01%
38.23%
2021-04-19
MWA
Mueller Water Products
14.09
-0.15
-1.05%
62.51%
2021-04-19
OTIS
Otis Worldwide Corp
71.03
0.45
0.64%
53.91%
2021-04-19
PH
Parker-Hannifin
317.52
-3.59
-1.12%
136.30%
2021-04-19
PNR
Pentair Ordinary Share
64.00
0.16
0.25%
104.08%
2021-04-19
ROK
Rockwell Automation
267.10
1.25
0.47%
58.48%
2021-04-19
ROP
Roper Industries
425.46
2.17
0.51%
32.82%
2021-04-19
RXN
Rexnord
48.91
-0.19
-0.39%
98.26%
2021-04-19
SNA
Snap-On
236.01
0.49
0.21%
105.83%
2021-04-19
SWK
Stanley Black & Decker
205.89
0.51
0.25%
86.36%
2021-04-19
WCC
Wesco International
84.63
-2.28
-2.62%
263.37%
2021-04-19
WSO
Watsco
283.11
-0.57
-0.20%
91.59%
2021-04-19
XYL
Xylem
108.21
-0.40
-0.37%
56.24%
2021-04-19
Preis
Tag
Jahr
Datum
SPX
S&P 500
4156
-22.21
-0.53%
51.89%
2021-04-20
FTV:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20615
0.0020
0.16%
GBPUSD
1.39877
0.0004
-0.03%
AUDUSD
0.77843
0.0019
0.25%
NZDUSD
0.72097
0.0022
0.30%
USDJPY
108.46
0.3520
0.33%
USDCNY
6.49636
0.0112
-0.17%
USDCHF
0.91549
0.0006
0.07%
USDCAD
1.25081
0.0016
-0.13%
USDMXN
19.8944
0.0801
0.40%
USDINR
74.9025
0.0525
0.07%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.1666
0.1044
-0.14%
DXY
91.010
0.0591
-0.06%
BTCUSD
55,160.97
534
-0.96%
[+]
Aktuell
Chg
%Chg
Dow Jones
34,015
63
-0.18%
S&P 500
4,157
7
-0.16%
NASDAQ 100
13,900
8
-0.06%
NIKKEI 225
29,100
585
-1.97%
FTSE 100
6,950
50
-0.71%
DAX
15,274
94
-0.61%
CAC 40
6,227
69
-1.10%
FTSE MIB
24,386
305
-1.24%
IBEX 35
8,564
147
-1.69%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,637
312
-0.65%
MOEX
3,578
4
0.11%
TSX
19,204
147
-0.76%
[+]
Aktuell
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Aktuell
Chg
%Chg
Crude Oil
64.0200
0.64
1.01%
Brent
67.7500
0.70
1.04%
Natural gas
2.7360
0.01
-0.44%
Gasoline
2.0634
0.02
0.92%
Heating oil
1.9077
0.02
0.80%
Gold
1,766.83
2.48
-0.14%
Silver
25.774
0.04
-0.14%
Copper
4.2685
0.02
0.44%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,470.5000
20.75
1.43%
Wheat
658.2500
6.00
0.92%
Coffee
130.90
1.05
0.81%
Cotton
84.27
1.01
1.21%
Rice
12.8500
0.01
0.04%
[+]
Aktuell
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
Belgium
0.0720
0.043
0.04%
Canada
1.5550
0.014
0.01%
Brazil
9.1650
0.045
0.05%
Mexico
6.6100
0.040
0.04%
China
3.1470
0.041
-0.04%
Italy
0.8080
0.015
0.05%
Netherlands
-0.1540
0.100
0.10%
Norway
1.4180
0.000
0.00%
India
6.0890
0.008
-0.01%
Indonesia
6.5150
0.040
0.04%
[+]