Fortive - Aktienkurs

Aktienkurs

69.48

Täglich Wechseln

-1.44 -2.02%

Monatlich

-4.42%

Jährlich

-4.44%

Q2 Prognose

72.31

	Preis	Chg	Tag	Jahr	Datum
Fortune Electric	512.00	28.50	5.89%	-28.53%	2025-06-12
Kung Long Batteries	141.50	-0.50	-0.35%	-4.71%	2025-06-12
Tbea	11.64	-0.07	-0.60%	-18.94%	2025-06-13
China CSSC Holdings	30.77	0.28	0.92%	-19.32%	2025-06-13
Avic Shenyang Aircraft	54.90	1.62	3.04%	33.48%	2025-06-13
Yokogawa Electric	3,691.00	36.00	0.99%	-5.75%	2025-06-13
Adani Enterprises Ltd	2,506.00	-37.70	-1.48%	-23.17%	2025-06-13
Abu Dhabi Ship	8.30	-0.05	-0.60%	118.42%	2025-06-13
Alarko Holding AS	78.95	-1.35	-1.68%	-29.95%	2025-06-13
Ametek	176.87	-2.94	-1.63%	1.65%	2025-06-13
Ballard Power Systems	2.22	-0.05	-2.20%	-37.46%	2025-06-13
Byggma	18.10	-0.60	-3.21%	-2.69%	2025-06-13
Badger Meter	242.41	-2.22	-0.91%	30.00%	2025-06-13
Brenntag	60.00	-1.06	-1.74%	-7.69%	2025-06-13
Carrier Global	71.35	-1.11	-1.53%	11.09%	2025-06-13
Cenergy Holdings	9.26	-0.19	-2.01%	3.93%	2025-06-13
Cognex	30.22	-0.38	-1.24%	-33.70%	2025-06-13
Dupont De Nemours	66.81	-1.60	-2.34%	-16.09%	2025-06-13
Danaher	200.52	-4.21	-2.06%	-21.23%	2025-06-13
Dover	176.32	-2.42	-1.35%	-0.67%	2025-06-13
Diploma	4,660.00	-46.00	-0.98%	12.07%	2025-06-13
Daimler Truck Holding AG	38.13	0.28	0.74%	4.55%	2025-06-13
Engenco	0.31	0.01	1.67%	52.50%	2025-06-12
Emerson Electric	125.47	-1.27	-1.00%	15.44%	2025-06-13
Siemens Energy	84.82	-0.88	-1.03%	264.97%	2025-06-13
Epiroc	211.80	-0.50	-0.24%	0%	2025-06-13
Eaton	323.30	-6.80	-2.06%	-1.66%	2025-06-13
Fastenal	42.24	-0.62	-1.45%	34.10%	2025-06-13
Fluence Corporation	0.04	-0.002	-5.26%	-71.20%	2025-06-13
Flowserve	46.48	-1.26	-2.64%	-0.24%	2025-06-13
Fluidra	21.60	-0.34	-1.55%	0.47%	2025-06-13
General Electric	236.08	-3.54	-1.48%	51.53%	2025-06-13
Chart Industries	144.77	-3.23	-2.18%	0.56%	2025-06-13
Grainger	1,063.58	-17.02	-1.58%	17.44%	2025-06-13
Hudaco Industries	19,277.00	-888.00	-4.40%	14.07%	2025-06-13
Honeywell International	223.71	-2.34	-1.04%	7.27%	2025-06-13
Hubbell	382.70	-8.34	-2.13%	-0.60%	2025-06-13
Husqvarna	48.45	-0.91	-1.84%	-45.19%	2025-06-13
Howden Joinery	872.50	-8.00	-0.91%	0.58%	2025-06-13
IDEX	177.68	-4.74	-2.60%	-10.33%	2025-06-13
Infratil Limited	9.51	-0.03	-0.31%	-6.12%	2025-06-13
Inrom Construction Industries	1,637.00	-40.00	-2.39%	62.08%	2025-06-12
Interpump Group	34.26	-0.68	-1.95%	-15.78%	2025-06-13
Ingersoll Rand	80.44	-2.02	-2.45%	-12.11%	2025-06-13
ITT	150.44	-1.71	-1.12%	18.62%	2025-06-13
Illinois Tool Works	241.30	-4.53	-1.84%	2.62%	2025-06-13
Iveco Group	15.97	-0.44	-2.68%	52.48%	2025-06-13
Johnson Controls	101.80	-1.70	-1.64%	46.64%	2025-06-13
Leonardo SpA	48.61	0.21	0.43%	129.51%	2025-06-13
Lennox International	538.78	-11.43	-2.08%	-0.23%	2025-06-13
LU-VE	29.60	-1.20	-3.90%	14.95%	2025-06-13
Lycopodium	10.40	-0.14	-1.33%	-13.12%	2025-06-13
Morgan Advanced Materials	212.50	-3.50	-1.62%	-31.23%	2025-06-13
Mincon	0.41	0	0%	-18.00%	2025-06-11
3M	142.19	-2.44	-1.69%	40.94%	2025-06-13
Mostotrest Pao	127.90	-0.25	-0.20%	-35.40%	2025-06-13
Mueller Water Products	23.13	-0.72	-3.02%	34.09%	2025-06-13
Opus Global Nyrt	546.00	-4.00	-0.73%	27.42%	2025-06-13
Otis Worldwide	95.90	-1.06	-1.09%	-1.59%	2025-06-13
Parker-Hannifin	653.67	-12.69	-1.90%	30.18%	2025-06-13
Plasson Industries	20,610.00	-170.00	-0.82%	56.61%	2025-06-12
Raubex	4,630.00	-164.00	-3.42%	29.91%	2025-06-13
Rheinmetall	1,785.00	41.50	2.38%	271.41%	2025-06-13
Rkk Energiya IM. S.P. Koroleva Pao	16,510.00	-260.00	-1.55%	-29.68%	2025-06-13
Rockwell Automation	317.49	-7.26	-2.24%	24.70%	2025-06-13
Roper Industries	563.47	-8.56	-1.50%	2.52%	2025-06-13
RS Group	556.50	-8.00	-1.42%	-20.39%	2025-06-13
Sacyr	3.53	-0.03	-0.90%	4.13%	2025-06-13
Snap-On	309.86	-8.84	-2.77%	18.11%	2025-06-13
Shapir Engineering and Industry	2,530.00	-82.00	-3.14%	37.80%	2025-06-12
SRG Global	1.52	0	0%	77.19%	2025-06-13
Stanley Black & Decker	65.22	-2.16	-3.20%	-22.02%	2025-06-13
Trane Technologies	420.94	-2.96	-0.70%	26.16%	2025-06-13
Obyedinennaya	0.56	0.01	1.27%	-45.28%	2025-06-13
United Wagon	39.40	-0.36	-0.91%	-11.96%	2025-06-13
Ventia Services	4.89	-0.03	-0.51%	30.23%	2025-06-13
Wesco International	173.20	-3.58	-2.02%	3.96%	2025-06-13
Watsco	431.27	-11.87	-2.68%	-9.78%	2025-06-13
Xylem	125.36	-1.85	-1.45%	-9.10%	2025-06-13
Zumtobel	4.77	0.02	0.32%	-22.65%	2025-06-13