FLSmidth

FLS

257.70

Täglich Wechseln:

2.30 0.90%

Jahresveränderung:

-26.56%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
FLS	FLSmidth	257.70		2.30	0.90%	-26.56%	3.1B	2019-11-11
SMIN	Smiths	35.75		-0.77	-2.11%	-2.52%	240M	2019-11-11
LXFR	Luxfer	17.32		-0.19	-1.06%	-35.54%	633M	2019-11-11
WEIR	Weir Group	1,482.00		-20.50	-1.36%	-4.79%	6.12B	2019-11-11
IMI	IMI	1,118.50		-1.50	-0.13%	21.64%	3.93B	2019-11-11
SMIN	Smiths	1,633.50		-26.00	-1.57%	23.28%	7.76B	2019-11-11
CNHI	CNH Industrial	10.11		0.01	0.10%	16.55%	16.9B	2019-11-11
PNR	Pentair Ordinary Share	43.18		-0.19	-0.44%	3.31%	7.66B	2019-11-11

		Preis			Tag	Jahr	Datum
KFX	OMX Copenhagen	1097		-0.34	-0.03%	17.37%	2019-11-11

	Aktuell	Chg	%Chg
EURUSD	1.10341	0.0018	0.16%
GBPUSD	1.28555	0.0086	0.67%
AUDUSD	0.68529	0.0006	-0.09%
NZDUSD	0.63655	0.0038	0.59%
USDJPY	109.03	0.2430	-0.22%
USDCNY	7.00780	0.0221	0.32%
USDCHF	0.99310	0.0041	-0.41%
USDCAD	1.32234	0.0005	-0.03%
USDMXN	19.1128	0.0157	0.08%
USDINR	71.5600	0.2100	0.29%
USDBRL	4.1409	0.0224	-0.54%
USDRUB	63.8781	0.1056	0.17%
DXY	98.196	0.1567	-0.16%
BTCUSD	8,731.72	80	-0.91%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,696	16	0.06%
S&P 500	3,087	5	-0.18%
NASDAQ 100	8,243	13	-0.16%
NIKKEI 225	23,318	67	-0.28%
FTSE 100	7,337	22	-0.30%
DAX	13,217	11	-0.08%
CAC 40	5,900	11	0.19%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,399	12	0.13%
ASX 200	6,768	45	0.67%
SHANGHAI	2,910	54	-1.83%
SENSEX	40,347	23	0.06%
MOEX	2,961	12	-0.39%
TSX	16,890	13	0.07%
[+]

10Y	Aktuell	Chg	%Chg
US	1.93	0.011	0.01%
UK	0.81	0.021	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Canada	1.58	0.035	-0.04%
Brazil	6.73	0.070	0.07%
India	6.56	0.007	0.01%
Netherlands	-0.12	0.017	0.02%
Norway	1.59	0.010	-0.01%
Sweden	0.06	0.004	0.00%
Switzerland	-0.40	0.024	-0.02%
South Korea	1.79	0.015	-0.02%
Poland	2.18	0.011	0.19%
Russia	6.43	0.010	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	56.8495	0.32	-0.56%
Brent	62.2566	0.29	-0.46%
Natural gas	2.6398	0.15	-5.38%
Gasoline	1.6120	0.02	-1.34%
Heating oil	1.9197	0.00	-0.08%
Gold	1,453.86	1.76	-0.12%
Silver	16.8596	0.06	0.38%
Copper	2.6541	0.02	-0.73%
Soybeans	905.1415	14.25	-1.55%
Live Cattle	119.6431	0.63	0.52%
Wheat	506.0228	3.75	-0.73%
Cotton	64.29	0.43	-0.66%
Rice	11.8000	0.03	0.25%
Nickel	16,189.00	18.50	-0.11%
[+]