Royal Dutch Shell - Aktienkurs

Aktienkurs
34.14
Täglich Wechseln
0.10 0.29%
Monatlich
11.22%
Jährlich
24.30%
Q2 Prognose
30.38
Preis Chg Tag Jahr Datum
ADYEN Adyen 1,179.60 22.60 1.95% -18.99% 2024-04-26
BP BP 525.20 -1.10 -0.21% 0.31% 2024-04-26
CVX Chevron 164.05 -0.92 -0.56% -1.16% 2024-04-26
ELPE Hellenic Petroleum 8.38 0.11 1.33% 15.52% 2024-04-26
ENEL Enel 6.12 0.06 0.96% -0.76% 2024-04-26
ENGI ENGIE 16.14 0.06 0.37% 4.75% 2024-04-26
ENI Eni 15.25 -0.002 -0.01% 13.13% 2024-04-26
EOAN E.ON 12.44 -0.02 -0.12% 4.02% 2024-04-26
GALP Galp 20.54 0.29 1.43% 91.07% 2024-04-26
IBE Iberdrola 11.59 0.13 1.09% -2.07% 2024-04-26
LUPE Orron Energy Ab 7.18 0.02 0.28% -39.15% 2024-04-26
MOH Motor Oil 26.62 0.02 0.08% 21.44% 2024-04-26
NESTE Neste 22.26 -0.35 -1.55% -48.69% 2024-04-26
OMV OMV 43.26 -0.41 -0.93% 2.16% 2024-04-26
REP Repsol 14.77 -0.24 -1.60% 12.07% 2024-04-26
RWE RWE 32.30 0.41 1.27% -23.90% 2024-04-26
SBMO SBM Offshore 14.09 -0.01 -0.07% 11.38% 2024-04-26
SPM Saipem 2.19 0.05 2.24% 62.72% 2024-04-26
STL Equinor ASA 303.65 -1.35 -0.44% 2.15% 2024-04-26
TLW Tullow Oil 36.62 1.18 3.33% 37.15% 2024-04-26
VIE Veolia 29.10 0.19 0.66% 1.50% 2024-04-26
VPK Koninklijke Vopak 37.08 -0.98 -2.57% 6.31% 2024-04-26
XOM Exxon Mobil 117.20 -3.94 -3.25% 0.32% 2024-04-26

Preis Tag Jahr Datum
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25
AEX NL25 884 13.34 1.53% 17.46% 2024-04-26