Shell - Aktienkurs

Aktienkurs
28.83
Täglich Wechseln
-0.51 -1.72%
Monatlich
3.15%
Jährlich
-14.63%
Q2 Prognose
28.93


Preis Chg Tag Jahr Datum
Adyen 1,463.60 -4.40 -0.30% 24.37% 2025-05-05
BP 350.30 0.30 0.09% -31.37% 2025-05-02
Chevron 138.46 2.24 1.64% -13.53% 2025-05-02
Hellenic Petroleum 7.68 0.08 1.05% -7.80% 2025-05-05
Enel 7.69 0.01 0.18% 21.58% 2025-05-05
ENGIE 18.15 0.04 0.19% 18.78% 2025-05-05
Eni 12.62 -0.04 -0.32% -15.07% 2025-05-05
E.ON 15.59 0.13 0.81% 23.59% 2025-05-05
Galp 13.85 0.16 1.17% -30.49% 2025-05-05
Iberdrola 15.93 0.14 0.86% 36.70% 2025-05-05
Orron Energy Ab 4.77 -0.07 -1.45% -35.19% 2025-05-05
Motor Oil 21.51 -0.09 -0.42% -21.04% 2025-05-05
Neste 9.48 0.15 1.61% -58.00% 2025-05-05
OMV 45.54 0.26 0.56% 3.16% 2025-05-05
Repsol 10.91 0.14 1.25% -24.77% 2025-05-05
RWE 33.32 0.17 0.50% 2.89% 2025-05-05
SBM Offshore 18.64 -0.13 -0.69% 30.17% 2025-05-05
Saipem 2.07 -0.01 -0.58% -5.09% 2025-05-05
Equinor ASA 238.50 -1.20 -0.50% -21.93% 2025-05-05
Tullow Oil 13.22 0.32 2.48% -63.09% 2025-05-02
Veolia 32.20 -0.04 -0.12% 7.95% 2025-05-05
Koninklijke Vopak 37.16 0.40 1.09% 2.09% 2025-05-05
Exxon Mobil 106.12 0.29 0.27% -8.50% 2025-05-02

Preis Tag Jahr Datum
EU100 1543 -5.70 -0.37% 1.77% 2025-05-05
NL25 895 -1.64 -0.18% 0.48% 2025-05-05