LVMH - Aktienkurs

Aktienkurs
774.40
Täglich Wechseln
-4.80 -0.62%
Monatlich
-5.77%
Jährlich
-10.86%
Q2 Prognose
817.28
Preis Chg Tag Jahr Datum
ABF Associated British Foods 2,627.00 -29.00 -1.09% 34.30% 2024-05-01
ABI Anheuser-Busch 56.16 -0.26 -0.46% -3.67% 2024-04-30
AD Koninklijke Ahold Delhaize NV 28.44 0.33 1.17% -9.50% 2024-04-30
ADS Adidas 226.40 -5.90 -2.54% 42.19% 2024-04-30
AEO American Eagle Outfitters 24.26 -0.57 -2.30% 83.51% 2024-04-30
BATS British American Tobacco 2,348.00 -3.00 -0.13% -18.57% 2024-05-01
BEI Beiersdorf 140.55 1.10 0.79% 10.71% 2024-04-30
BN Danone 58.66 0 0% -2.36% 2024-04-30
BRBY Burberry 1,161.50 11.00 0.96% -54.33% 2024-05-01
BURL Burlington Stores 179.94 -2.86 -1.56% -3.57% 2024-04-30
CA Carrefour 15.79 -0.10 -0.63% -14.95% 2024-04-30
CFR Richemont 127.90 -1.80 -1.39% -13.52% 2024-04-30
CPRI Capri Holdings 35.48 -0.35 -0.98% -14.22% 2024-04-30
DGE Diageo 2,759.50 -16.00 -0.58% -24.00% 2024-05-01
DPW Deutsche Post 39.26 0.36 0.93% -9.47% 2024-04-30
EI Essilor 200.80 -0.80 -0.40% 11.41% 2024-04-30
GES Guess 26.78 -0.02 -0.07% 44.84% 2024-04-30
GPS Gap 20.44 -0.76 -3.56% 123.88% 2024-04-30
HEIA Heineken 91.30 0.06 0.07% -11.87% 2024-04-30
HMB H&M 176.75 -2.55 -1.42% 20.96% 2024-04-30
IFX Infineon 32.72 -0.08 -0.24% -2.42% 2024-04-30
ITX Inditex 42.85 -1.02 -2.33% 38.99% 2024-04-30
JWN Nordstrom 19.01 -0.42 -2.16% 24.82% 2024-04-30
KER Kering 330.00 -5.65 -1.68% -41.36% 2024-04-30
KSS Kohl's 23.94 -0.51 -2.09% 11.45% 2024-04-30
LULU Lululemon Athletica 360.43 -3.49 -0.96% -6.38% 2024-04-30
M Macy's 18.41 -0.07 -0.38% 14.63% 2024-04-30
MC LVMH 774.40 -4.80 -0.62% -10.86% 2024-04-30
MONC Moncler 64.12 -0.40 -0.62% -4.55% 2024-04-30
NKE Nike 92.46 -1.68 -1.78% -27.72% 2024-04-30
OR L'Oréal 439.65 3.15 0.72% 2.07% 2024-04-30
PNDORA Pandora 1,069.00 -0.50 -0.05% 69.68% 2024-05-01
PVH PVH 108.80 -4.10 -3.63% 29.26% 2024-04-30
RL Ralph Lauren 163.81 -3.10 -1.85% 44.07% 2024-04-30
RMS Hermes International 2,251.00 -47.00 -2.05% 15.22% 2024-04-30
ROST Ross Stores 129.61 -1.40 -1.06% 22.56% 2024-04-30
SFER Salvatore Ferragamo 9.33 -0.16 -1.69% -41.32% 2024-04-30
TJX TJX Companies 94.06 -0.69 -0.73% 20.10% 2024-04-30
TPR Tapestry 40.96 0.90 2.23% 0.79% 2024-04-29
UHR Swatch 193.65 -3.20 -1.63% -36.17% 2024-04-30
ULTA Ulta Salon Cosmetics Fragrance 404.90 -4.88 -1.19% -24.02% 2024-04-30
VFC VF 12.47 -0.45 -3.48% -45.23% 2024-04-30

Preis Tag Jahr Datum
EU50 4921 -59.87 -1.20% 12.89% 2024-04-30
FR40 7985 -80.22 -0.99% 8.15% 2024-04-30
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30