LVMH - Aktienkurs

Aktienkurs
483.95
Täglich Wechseln
8.60 1.81%
Monatlich
2.63%
Jährlich
-29.55%
Q3 Prognose
464.65

Preis Chg Tag Jahr Datum
Associated British Foods 2,068.50 19.50 0.95% -15.12% 2025-07-08
Anheuser-Busch 57.96 -0.76 -1.29% 6.04% 2025-07-08
Koninklijke Ahold Delhaize NV 35.00 -0.91 -2.52% 24.01% 2025-07-08
Adidas 208.55 -0.75 -0.36% -3.49% 2025-07-08
American Eagle Outfitters 9.91 -0.37 -3.60% -50.00% 2025-07-07
British American Tobacco 3,514.00 -49.00 -1.38% 41.87% 2025-07-08
Beiersdorf 109.43 1.23 1.13% -20.62% 2025-07-08
Danone 67.43 -0.69 -1.01% 16.62% 2025-07-08
Burberry 1,234.00 -22.00 -1.75% 43.92% 2025-07-08
Burlington Stores 250.38 2.99 1.21% 4.96% 2025-07-07
Carrefour 12.29 -0.05 -0.40% -12.40% 2025-07-08
Richemont 150.74 -0.06 -0.04% 9.27% 2025-07-08
Capri Holdings 18.50 0.36 1.98% -45.62% 2025-07-07
Diageo 1,941.00 40.50 2.13% -21.67% 2025-07-08
Deutsche Post 39.59 0.54 1.38% 0.08% 2025-07-08
Essilor 239.70 2.80 1.18% 21.55% 2025-07-08
Guess 13.17 0.19 1.46% -37.40% 2025-07-07
Gap 22.37 -0.30 -1.30% -4.44% 2025-07-08
Heineken 75.55 -0.41 -0.54% -15.02% 2025-07-08
H&M 135.20 -1.90 -1.39% -19.88% 2025-07-08
Infineon 37.80 0.69 1.86% 8.05% 2025-07-08
Inditex 43.27 -0.72 -1.64% -4.63% 2025-07-08
Kering 198.88 3.48 1.78% -38.22% 2025-07-08
Kohl's 9.02 -0.26 -2.80% -59.70% 2025-07-07
Lululemon Athletica 239.08 1.51 0.64% -18.69% 2025-07-08
Macy's 12.58 0.13 1.05% -33.86% 2025-07-08
LVMH 483.95 8.60 1.81% -29.55% 2025-07-08
Moncler 51.60 0.12 0.23% -7.13% 2025-07-08
Nike 73.97 -2.56 -3.35% 2.04% 2025-07-08
L'Oréal 373.05 0.30 0.08% -6.75% 2025-07-08
Pandora 1,053.50 -11.00 -1.03% 3.28% 2025-07-08
Puig Brands 16.51 -0.20 -1.20% -34.87% 2025-07-08
PVH 73.02 0.58 0.80% -31.51% 2025-07-07
Ralph Lauren 285.81 6.00 2.14% 61.53% 2025-07-07
Hermes International 2,399.50 -0.50 -0.02% 16.42% 2025-07-08
Ross Stores 130.77 -0.78 -0.59% -10.85% 2025-07-07
Salvatore Ferragamo 5.26 0.10 1.94% -37.10% 2025-07-08
TJX Companies 124.59 -0.58 -0.46% 11.02% 2025-07-08
Tapestry 92.47 2.27 2.52% 120.64% 2025-07-07
Swatch 131.20 1.55 1.20% -29.52% 2025-07-08
Ulta Salon Cosmetics Fragrance 475.99 -1.80 -0.38% 20.27% 2025-07-07
VF 12.49 -0.09 -0.72% -7.07% 2025-07-07

Preis Tag Jahr Datum
EU50 5372 30.36 0.57% 9.55% 2025-07-08
FR40 7758 34.53 0.45% 3.32% 2025-07-08
EU100 1583 6.77 0.43% 5.50% 2025-07-08
EU600 545 1.72 0.32% 6.54% 2025-07-08