LVMH - Aktienkurs

Aktienkurs
461.70
Täglich Wechseln
1.00 0.22%
Monatlich
-7.40%
Jährlich
-34.70%
Q2 Prognose
459.05

Preis Chg Tag Jahr Datum
Associated British Foods 2,077.50 4.50 0.22% -16.09% 2025-06-18
Anheuser-Busch 61.54 -0.02 -0.03% 11.28% 2025-06-18
Koninklijke Ahold Delhaize NV 35.63 0.03 0.08% 26.44% 2025-06-18
Adidas 198.45 0.90 0.46% -7.70% 2025-06-18
American Eagle Outfitters 9.80 0.10 1.03% -52.66% 2025-06-17
British American Tobacco 3,637.00 23.00 0.64% 49.06% 2025-06-18
Beiersdorf 108.30 -1.40 -1.28% -22.39% 2025-06-18
Danone 71.62 -0.04 -0.06% 21.55% 2025-06-18
Burberry 1,073.00 -2.00 -0.19% 11.28% 2025-06-18
Burlington Stores 228.17 -7.76 -3.29% -2.42% 2025-06-17
Carrefour 12.80 -0.03 -0.20% -8.15% 2025-06-18
Richemont 150.70 -0.15 -0.10% 6.92% 2025-06-18
Capri Holdings 16.83 -0.57 -3.28% -46.96% 2025-06-17
Diageo 1,911.50 -1.50 -0.08% -25.59% 2025-06-18
Deutsche Post 40.48 -0.09 -0.22% 7.20% 2025-06-18
Essilor 240.10 -0.40 -0.17% 17.64% 2025-06-18
Guess 11.88 -0.25 -2.06% -42.39% 2025-06-17
Gap 20.99 -0.17 -0.80% -18.55% 2025-06-17
Heineken 75.26 -0.32 -0.42% -18.81% 2025-06-18
H&M 132.15 1.35 1.03% -31.14% 2025-06-18
Infineon 34.72 -0.22 -0.63% 0.07% 2025-06-18
Inditex 45.00 0.09 0.19% -4.02% 2025-06-18
Kering 184.68 -0.32 -0.17% -40.16% 2025-06-18
Kohl's 8.47 -0.46 -5.15% -60.38% 2025-06-17
Lululemon Athletica 235.14 -6.15 -2.55% -24.97% 2025-06-17
Macy's 11.35 -0.52 -4.34% -38.52% 2025-06-17
LVMH 461.70 1.00 0.22% -34.70% 2025-06-18
Moncler 51.30 -0.06 -0.12% -9.27% 2025-06-18
Nike 60.01 -1.89 -3.05% -36.71% 2025-06-17
L'Oréal 371.40 2.40 0.65% -14.94% 2025-06-18
Pandora 1,172.50 -27.00 -2.25% 11.61% 2025-06-17
Puig Brands 16.83 0.08 0.48% -37.43% 2025-06-17
PVH 64.12 -1.03 -1.58% -43.42% 2025-06-17
Ralph Lauren 265.28 -4.67 -1.73% 45.01% 2025-06-17
Hermes International 2,287.50 -6.50 -0.28% 7.55% 2025-06-18
Ross Stores 129.06 -2.09 -1.59% -13.20% 2025-06-17
Salvatore Ferragamo 5.20 0.02 0.39% -41.38% 2025-06-18
TJX Companies 122.99 -1.22 -0.98% 11.46% 2025-06-17
Tapestry 84.26 0.06 0.07% 100.95% 2025-06-17
Swatch 135.25 -2.20 -1.60% -29.32% 2025-06-17
Ulta Salon Cosmetics Fragrance 471.75 -0.19 -0.04% 23.34% 2025-06-17
VF 11.88 -0.55 -4.42% -13.38% 2025-06-17

Preis Tag Jahr Datum
EU50 5301 14.05 0.27% 8.51% 2025-06-18
FR40 7698 13.97 0.18% 1.68% 2025-06-18
EU100 1577 2.48 0.16% 5.08% 2025-06-18
EU600 542 -0.54 -0.10% 5.37% 2025-06-18