LVMH - Aktienkurs

Aktienkurs
504.75
Täglich Wechseln
-8.35 -1.63%
Monatlich
4.99%
Jährlich
-25.14%
Q3 Prognose
489.46

Preis Chg Tag Jahr Datum
Associated British Foods 2,160.00 -20.00 -0.92% -13.25% 2025-08-29
Anheuser-Busch 53.54 -0.22 -0.41% -3.18% 2025-08-29
Koninklijke Ahold Delhaize NV 34.25 0 0% 10.27% 2025-08-29
Adidas 166.35 -3.35 -1.97% -28.30% 2025-08-29
American Eagle Outfitters 13.17 -0.05 -0.38% -36.62% 2025-08-28
British American Tobacco 4,187.00 41.00 0.99% 47.64% 2025-08-29
Beiersdorf 98.34 -0.98 -0.99% -24.79% 2025-08-29
Danone 71.23 0.19 0.27% 13.42% 2025-08-29
Burberry 1,287.00 -28.00 -2.13% 92.72% 2025-08-29
Burlington Stores 295.28 14.98 5.34% 10.52% 2025-08-28
Carrefour 12.38 -0.03 -0.26% -15.11% 2025-08-29
Richemont 140.08 -1.18 -0.83% 4.49% 2025-08-29
Capri Holdings 21.57 0.02 0.09% -39.88% 2025-08-28
Diageo 2,052.00 -11.00 -0.53% -17.01% 2025-08-29
Deutsche Post 38.92 -0.10 -0.26% -0.71% 2025-08-29
Essilor 259.70 -3.70 -1.40% 21.24% 2025-08-29
Guess 16.89 0.05 0.30% -17.65% 2025-08-28
Gap 21.92 0.24 1.11% -3.86% 2025-08-29
Heineken 69.00 -0.72 -1.03% -15.30% 2025-08-29
H&M 139.95 -1.35 -0.96% -13.88% 2025-08-29
Infineon 34.95 -1.37 -3.77% 5.89% 2025-08-29
Inditex 42.32 -1.04 -2.40% -13.60% 2025-08-29
Kering 231.00 -4.00 -1.70% -10.81% 2025-08-29
Kohl's 15.37 -0.80 -4.95% -22.26% 2025-08-28
Lululemon Athletica 201.49 -3.59 -1.75% -22.13% 2025-08-29
Macy's 13.32 -0.04 -0.30% -14.51% 2025-08-29
LVMH 504.75 -8.35 -1.63% -25.14% 2025-08-29
Moncler 49.75 -0.85 -1.68% -10.23% 2025-08-29
Nike 77.59 -0.33 -0.42% -6.87% 2025-08-29
L'Oréal 398.50 -3.85 -0.96% 0.48% 2025-08-29
Pandora 891.40 -8.00 -0.89% -24.52% 2025-08-29
Puig Brands 16.29 -0.10 -0.61% -35.77% 2025-08-29
PVH 83.26 1.53 1.87% -14.07% 2025-08-28
Ralph Lauren 296.90 -0.74 -0.25% 74.22% 2025-08-29
Hermes International 2,096.00 -29.00 -1.36% -3.37% 2025-08-29
Ross Stores 148.34 -0.71 -0.48% -2.28% 2025-08-29
Salvatore Ferragamo 4.74 -0.15 -3.03% -36.70% 2025-08-29
TJX Companies 136.24 -0.88 -0.64% 16.16% 2025-08-29
Tapestry 102.44 -0.17 -0.17% 152.75% 2025-08-29
Swatch 146.55 -1.00 -0.68% -17.62% 2025-08-29
Ulta Salon Cosmetics Fragrance 496.17 -34.46 -6.49% 40.54% 2025-08-29
VF 14.90 -0.04 -0.27% -19.04% 2025-08-28

Preis Tag Jahr Datum
EU50 5356 -46.25 -0.86% 8.02% 2025-08-29
FR40 7714 -51.19 -0.66% 1.08% 2025-08-29
EU100 1590 -10.97 -0.69% 6.10% 2025-08-29
EU600 550 -3.53 -0.64% 4.78% 2025-08-29