LVMH - Aktienkurs

Aktienkurs
487.50
Täglich Wechseln
-4.75 -0.96%
Monatlich
-3.96%
Jährlich
-38.24%
Q2 Prognose
486.92


Preis Chg Tag Jahr Datum
Associated British Foods 2,060.00 10.00 0.49% -23.33% 2025-05-06
Anheuser-Busch 57.94 -0.40 -0.69% 2.48% 2025-05-06
Koninklijke Ahold Delhaize NV 36.46 0.20 0.55% 29.02% 2025-05-06
Adidas 205.30 -2.10 -1.01% -7.56% 2025-05-06
American Eagle Outfitters 11.11 0.01 0.09% -54.89% 2025-05-05
British American Tobacco 3,306.00 81.00 2.51% 38.50% 2025-05-06
Beiersdorf 126.80 -0.05 -0.04% -12.01% 2025-05-06
Danone 75.31 0.25 0.33% 28.25% 2025-05-06
Burberry 721.70 -5.10 -0.70% -37.30% 2025-05-06
Burlington Stores 237.04 1.04 0.44% 26.09% 2025-05-05
Carrefour 13.64 0.08 0.55% -13.92% 2025-05-06
Richemont 144.50 -0.90 -0.62% 8.77% 2025-05-06
Capri Holdings 15.41 -0.14 -0.90% -56.87% 2025-05-05
Diageo 2,142.00 22.00 1.04% -22.26% 2025-05-06
Deutsche Post 36.68 -0.26 -0.70% -4.95% 2025-05-06
Essilor 253.45 -3.45 -1.34% 23.75% 2025-05-06
Guess 10.95 -0.41 -3.61% -59.71% 2025-05-05
Gap 22.87 -0.12 -0.52% 3.04% 2025-05-05
Heineken 79.36 0.36 0.46% -12.48% 2025-05-06
H&M 138.70 -0.80 -0.57% -18.12% 2025-05-06
Infineon 29.46 -0.68 -2.26% -19.05% 2025-05-06
Inditex 47.78 0.01 0.02% 10.96% 2025-05-06
Nordstrom 24.13 -0.13 -0.54% 19.04% 2025-05-05
Kering 173.30 -2.84 -1.61% -47.46% 2025-05-06
Kohl's 7.06 -0.44 -5.87% -71.09% 2025-05-05
Lululemon Athletica 278.47 1.41 0.51% -20.44% 2025-05-05
Macy's 11.85 -0.11 -0.88% -39.31% 2025-05-05
LVMH 487.50 -4.75 -0.96% -38.24% 2025-05-06
Moncler 54.82 -0.50 -0.90% -14.61% 2025-05-06
Nike 57.42 -1.18 -2.01% -38.42% 2025-05-05
L'Oréal 385.60 -4.25 -1.09% -13.33% 2025-05-06
Pandora 996.40 -7.60 -0.76% -10.40% 2025-05-06
Puig Brands 16.98 0.06 0.35% -35.58% 2025-05-06
PVH 71.59 1.35 1.92% -37.51% 2025-05-05
Ralph Lauren 237.88 5.51 2.37% 42.79% 2025-05-05
Hermes International 2,421.14 -45.86 -1.86% 5.54% 2025-05-06
Ross Stores 141.47 0.98 0.70% 6.85% 2025-05-05
Salvatore Ferragamo 5.51 -0.08 -1.34% -42.06% 2025-05-06
TJX Companies 128.94 -0.22 -0.17% 32.25% 2025-05-05
Tapestry 73.03 0.26 0.36% 85.38% 2025-05-05
Swatch 139.50 -2.65 -1.86% -28.72% 2025-05-05
Ulta Salon Cosmetics Fragrance 394.39 -1.62 -0.41% -0.14% 2025-05-05
VF 12.54 -0.23 -1.80% -1.95% 2025-05-05

Preis Tag Jahr Datum
EU50 5218 -64.65 -1.22% 4.03% 2025-05-06
FR40 7685 -43.33 -0.56% -4.84% 2025-05-06
EU100 1537 -8.20 -0.53% 0.54% 2025-05-06
EU600 535 -2.65 -0.49% 4.02% 2025-05-06