Aktienkurs
476.20
Täglich Wechseln
-1.15 -0.24%
Monatlich
0.99%
Jährlich
-31.55%
Q3 Prognose
464.65

Preis Chg Tag Jahr Datum
Associated British Foods 2,074.00 -4.00 -0.19% -17.17% 2025-07-07
Anheuser-Busch 59.14 0.20 0.34% 7.49% 2025-07-07
Koninklijke Ahold Delhaize NV 35.85 0.09 0.25% 27.17% 2025-07-07
Adidas 208.60 3.30 1.61% -4.66% 2025-07-07
American Eagle Outfitters 10.28 -0.03 -0.29% -46.49% 2025-07-03
British American Tobacco 3,557.50 14.50 0.41% 44.73% 2025-07-07
Beiersdorf 107.55 -0.40 -0.37% -22.01% 2025-07-07
Danone 68.54 -0.54 -0.78% 18.01% 2025-07-07
Burberry 1,220.00 -43.00 -3.40% 35.83% 2025-07-07
Burlington Stores 247.39 5.11 2.11% 4.97% 2025-07-03
Carrefour 12.31 0.03 0.20% -12.39% 2025-07-07
Richemont 149.58 0.43 0.28% 8.19% 2025-07-07
Capri Holdings 18.14 0.01 0.06% -45.67% 2025-07-03
Diageo 1,917.50 9.00 0.47% -23.48% 2025-07-07
Deutsche Post 39.14 0.20 0.50% -2.87% 2025-07-07
Essilor 235.10 1.70 0.73% 17.32% 2025-07-07
Guess 12.98 0.04 0.31% -36.40% 2025-07-03
Gap 22.72 0.16 0.71% -4.86% 2025-07-03
Heineken 76.74 0.02 0.03% -13.50% 2025-07-07
H&M 136.80 -1.30 -0.94% -19.95% 2025-07-07
Infineon 36.86 0.06 0.15% 3.22% 2025-07-07
Inditex 43.54 0.01 0.02% -4.54% 2025-07-07
Kering 196.36 -1.78 -0.90% -39.71% 2025-07-07
Kohl's 9.28 0.08 0.87% -58.37% 2025-07-03
Lululemon Athletica 247.68 1.38 0.56% -16.96% 2025-07-03
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
LVMH 476.20 -1.15 -0.24% -31.55% 2025-07-07
Moncler 51.29 0.45 0.89% -8.90% 2025-07-07
Nike 76.39 0 0% 1.17% 2025-07-03
L'Oréal 369.25 -0.70 -0.19% -8.93% 2025-07-07
Pandora 1,066.00 -19.50 -1.80% 5.18% 2025-07-07
Puig Brands 17.08 -0.11 -0.64% -32.70% 2025-07-07
PVH 72.44 -0.71 -0.97% -30.19% 2025-07-03
Ralph Lauren 279.81 5.29 1.93% 65.71% 2025-07-03
Hermes International 2,369.00 27.00 1.15% 13.40% 2025-07-07
Ross Stores 131.55 0.03 0.02% -9.62% 2025-07-03
Salvatore Ferragamo 5.11 -0.05 -0.87% -39.37% 2025-07-07
TJX Companies 125.86 0.55 0.44% 12.79% 2025-07-03
Tapestry 90.20 3.72 4.30% 124.24% 2025-07-03
Swatch 129.35 -0.50 -0.39% -30.83% 2025-07-07
Ulta Salon Cosmetics Fragrance 477.79 2.95 0.62% 22.33% 2025-07-03
VF 12.22 0.44 3.69% -4.98% 2025-07-01

Preis Tag Jahr Datum
EU50 5321 32.19 0.61% 7.07% 2025-07-07
FR40 7712 15.43 0.20% 1.10% 2025-07-07
EU100 1573 3.63 0.23% 3.79% 2025-07-07
EU600 543 1.83 0.34% 5.14% 2025-07-07