LVMH - Aktienkurs

Aktienkurs
461.35
Täglich Wechseln
0.25 0.05%
Monatlich
-5.43%
Jährlich
-27.46%
Q3 Prognose
453.43

Preis Chg Tag Jahr Datum
Associated British Foods 2,212.00 -1.00 -0.05% -9.97% 2025-08-08
Anheuser-Busch 52.98 0.54 1.03% -4.68% 2025-08-08
Koninklijke Ahold Delhaize NV 34.55 -0.55 -1.57% 15.90% 2025-08-08
Adidas 167.50 0.95 0.57% -21.95% 2025-08-08
American Eagle Outfitters 12.44 -0.16 -1.27% -41.32% 2025-08-08
British American Tobacco 4,228.00 39.00 0.93% 50.95% 2025-08-08
Beiersdorf 100.65 0 0% -20.09% 2025-08-08
Danone 71.90 0.54 0.76% 19.63% 2025-08-08
Burberry 1,192.00 -38.00 -3.09% 74.07% 2025-08-08
Burlington Stores 271.26 -6.87 -2.47% 7.73% 2025-08-08
Carrefour 12.65 0.16 1.28% -8.20% 2025-08-08
Richemont 131.81 -0.04 -0.03% 4.07% 2025-08-08
Capri Holdings 19.70 -1.07 -5.15% -35.49% 2025-08-08
Diageo 2,021.00 -5.00 -0.25% -16.71% 2025-08-08
Deutsche Post 40.83 0.58 1.44% 12.88% 2025-08-08
Essilor 252.90 0.70 0.28% 21.30% 2025-08-08
Guess 13.85 0.17 1.24% -36.93% 2025-08-08
Gap 20.10 0.05 0.25% -2.36% 2025-08-07
Heineken 68.48 0.24 0.35% -14.10% 2025-08-08
H&M 138.70 4.40 3.28% -11.96% 2025-08-08
Infineon 35.46 0.97 2.80% 17.55% 2025-08-08
Inditex 42.79 0.46 1.09% -3.23% 2025-08-08
Kering 215.65 2.55 1.20% -15.28% 2025-08-08
Kohl's 11.12 -0.17 -1.51% -44.95% 2025-08-08
Lululemon Athletica 189.41 -1.73 -0.91% -20.63% 2025-08-08
Macy's 12.07 -0.05 -0.37% -22.34% 2025-08-08
LVMH 461.35 0.25 0.05% -27.46% 2025-08-08
Moncler 46.94 0.21 0.45% -10.42% 2025-08-08
Nike 74.16 -0.19 -0.26% -0.28% 2025-08-08
L'Oréal 384.35 2.20 0.58% 0.42% 2025-08-08
Pandora 1,032.50 -5.00 -0.48% 0.73% 2025-08-08
Puig Brands 16.19 0.15 0.94% -30.13% 2025-08-08
PVH 72.90 -0.84 -1.14% -24.37% 2025-08-08
Ralph Lauren 289.21 5.87 2.07% 78.34% 2025-08-08
Hermes International 2,114.00 -8.00 -0.38% 4.86% 2025-08-08
Ross Stores 145.22 0.07 0.05% 4.31% 2025-08-08
Salvatore Ferragamo 4.60 0.01 0.22% -37.63% 2025-08-08
TJX Companies 131.40 -0.58 -0.44% 18.63% 2025-08-08
Tapestry 109.09 0.61 0.56% 184.51% 2025-08-08
Swatch 141.85 -0.15 -0.11% -21.30% 2025-08-08
Ulta Salon Cosmetics Fragrance 506.17 -10.02 -1.94% 54.83% 2025-08-07
VF 11.83 -0.22 -1.83% -31.95% 2025-08-08

Preis Tag Jahr Datum
EU50 5342 10.38 0.19% 14.27% 2025-08-08
FR40 7743 33.68 0.44% 6.51% 2025-08-08
EU100 1580 4.87 0.31% 10.18% 2025-08-08
EU600 547 1.03 0.19% 9.59% 2025-08-08