LVMH - Aktienkurs

Aktienkurs
634.70
Täglich Wechseln
-18.30 -2.80%
Monatlich
-7.38%
Jährlich
-24.88%
Q1 Prognose
631.15



Preis Chg Tag Jahr Datum
Associated British Foods 1,916.50 19.50 1.03% -14.52% 2025-03-07
Anheuser-Busch 58.26 0.52 0.90% 2.91% 2025-03-07
Koninklijke Ahold Delhaize NV 34.11 0.40 1.19% 21.82% 2025-03-07
Adidas 236.40 -4.80 -1.99% 24.99% 2025-03-07
American Eagle Outfitters 12.83 0.52 4.22% -42.44% 2025-03-07
British American Tobacco 3,145.00 52.00 1.68% 37.55% 2025-03-07
Beiersdorf 133.15 -1.35 -1.00% -1.41% 2025-03-07
Danone 71.82 1.38 1.96% 22.25% 2025-03-07
Burberry 997.60 -72.40 -6.77% -20.70% 2025-03-07
Burlington Stores 240.22 -17.43 -6.77% 11.08% 2025-03-07
Carrefour 13.03 -0.03 -0.23% -15.28% 2025-03-07
Richemont 164.85 -9.45 -5.42% 13.61% 2025-03-07
Capri Holdings 20.88 -0.84 -3.87% -55.38% 2025-03-07
Diageo 2,176.50 -38.50 -1.74% -24.27% 2025-03-07
Deutsche Post 43.05 -1.22 -2.76% 11.98% 2025-03-07
Essilor 272.00 0.50 0.18% 32.46% 2025-03-07
Guess 10.96 0.65 6.30% -57.29% 2025-03-07
Gap 23.15 3.67 18.84% 10.66% 2025-03-07
Heineken 81.36 1.20 1.50% -6.14% 2025-03-07
H&M 144.70 1.45 1.01% 2.99% 2025-03-07
Infineon 36.03 -0.81 -2.20% 5.04% 2025-03-07
Inditex 50.42 0.26 0.52% 23.97% 2025-03-07
Nordstrom 24.45 0.06 0.25% 43.32% 2025-03-07
Kering 249.00 -10.10 -3.90% -40.35% 2025-03-07
Kohl's 12.21 0.98 8.73% -55.23% 2025-03-07
Lululemon Athletica 344.56 -2.88 -0.83% -25.16% 2025-03-07
Macy's 14.07 0.86 6.47% -30.83% 2025-03-07
LVMH 634.70 -18.30 -2.80% -24.88% 2025-03-07
Moncler 61.98 -1.32 -2.09% -7.63% 2025-03-07
Nike 78.68 0.93 1.20% -20.65% 2025-03-07
L'Oréal 359.55 -6.25 -1.71% -19.92% 2025-03-07
Pandora 1,161.50 -7.00 -0.60% 0.35% 2025-03-07
Puig Brands 18.27 0.24 1.30% -25.45% 2025-03-07
PVH 72.64 0.23 0.32% -45.92% 2025-03-07
Ralph Lauren 232.53 -5.45 -2.29% 32.10% 2025-03-07
Hermes International 2,524.00 -64.00 -2.47% 9.12% 2025-03-07
Ross Stores 135.96 -1.93 -1.40% -6.71% 2025-03-07
Salvatore Ferragamo 6.32 -1.20 -15.90% -45.52% 2025-03-07
TJX Companies 119.18 -1.29 -1.07% 24.26% 2025-03-07
Tapestry 77.72 0.12 0.15% 65.61% 2025-03-07
Swatch 169.15 -5.50 -3.15% -18.72% 2025-03-07
Ulta Salon Cosmetics Fragrance 355.54 0.61 0.17% -35.16% 2025-03-07
VF 19.13 -1.40 -6.80% 18.79% 2025-03-07

Preis Tag Jahr Datum
EU50 5465 -55.32 -1.00% 10.16% 2025-03-07
FR40 8121 -76.87 -0.94% 1.16% 2025-03-07
EU100 1590 -7.82 -0.49% 6.90% 2025-03-07
EU600 553 -2.56 -0.46% 9.95% 2025-03-07