LVMH - Aktienkurs

Aktienkurs
472.75
Täglich Wechseln
-4.10 -0.86%
Monatlich
4.46%
Jährlich
-30.46%
Q3 Prognose
474.24

Preis Chg Tag Jahr Datum
Associated British Foods 2,182.00 24.00 1.11% -12.93% 2025-07-18
Anheuser-Busch 58.36 0.76 1.32% 3.66% 2025-07-17
Koninklijke Ahold Delhaize NV 35.30 0.05 0.14% 19.90% 2025-07-18
Adidas 205.80 -0.70 -0.34% -9.38% 2025-07-18
American Eagle Outfitters 9.91 -0.16 -1.54% -50.30% 2025-07-18
British American Tobacco 3,812.00 -1.00 -0.03% 48.62% 2025-07-18
Beiersdorf 107.45 -0.15 -0.14% -21.63% 2025-07-18
Danone 68.06 0.38 0.56% 16.34% 2025-07-18
Burberry 1,317.50 69.50 5.57% 88.86% 2025-07-18
Burlington Stores 263.96 1.70 0.65% 7.21% 2025-07-18
Carrefour 12.16 0.08 0.62% -17.22% 2025-07-18
Richemont 142.13 -2.23 -1.54% 6.82% 2025-07-18
Capri Holdings 19.57 0.10 0.51% -42.73% 2025-07-18
Diageo 1,929.00 15.50 0.81% -22.55% 2025-07-18
Deutsche Post 39.17 0.13 0.33% -1.71% 2025-07-18
Essilor 243.80 -0.40 -0.16% 26.42% 2025-07-18
Guess 12.84 -0.29 -2.21% -45.80% 2025-07-18
Gap 20.26 -0.09 -0.42% -10.67% 2025-07-18
Heineken 77.24 0.94 1.23% -13.62% 2025-07-18
H&M 138.30 2.10 1.54% -18.89% 2025-07-18
Infineon 38.12 -0.04 -0.09% 15.15% 2025-07-18
Inditex 42.07 -0.25 -0.59% -6.99% 2025-07-18
Kering 197.34 4.94 2.57% -37.36% 2025-07-18
Kohl's 9.64 0.01 0.10% -56.16% 2025-07-18
Lululemon Athletica 229.77 -3.54 -1.52% -17.95% 2025-07-18
Macy's 11.93 -0.07 -0.58% -26.97% 2025-07-18
LVMH 472.75 -4.10 -0.86% -30.46% 2025-07-18
Moncler 50.40 0.52 1.04% -10.61% 2025-07-18
Nike 72.49 -0.49 -0.67% -0.25% 2025-07-18
L'Oréal 362.55 -1.50 -0.41% -10.36% 2025-07-18
Pandora 1,056.50 10.50 1.00% 0.38% 2025-07-18
Puig Brands 16.11 -0.01 -0.06% -37.99% 2025-07-18
PVH 71.15 -0.52 -0.73% -29.88% 2025-07-18
Ralph Lauren 290.34 4.08 1.43% 75.76% 2025-07-18
Hermes International 2,367.00 -27.00 -1.13% 14.79% 2025-07-18
Ross Stores 131.08 0.60 0.46% -9.29% 2025-07-18
Salvatore Ferragamo 5.08 0.04 0.69% -37.67% 2025-07-18
TJX Companies 122.17 0 0% 9.45% 2025-07-18
Tapestry 102.16 1.49 1.48% 145.25% 2025-07-17
Swatch 140.45 0.05 0.04% -20.96% 2025-07-18
Ulta Salon Cosmetics Fragrance 490.07 4.99 1.03% 24.77% 2025-07-17
VF 12.29 0 0% -23.38% 2025-07-18

Preis Tag Jahr Datum
EU50 5362 -13.90 -0.26% 11.07% 2025-07-18
FR40 7823 0.67 0.01% 3.82% 2025-07-18
EU100 1588 1.47 0.09% 7.16% 2025-07-18
EU600 547 -0.04 -0.01% 7.25% 2025-07-18