Schneider Electric - Aktienkurs

Aktienkurs
215.40
Täglich Wechseln
0.40 0.19%
Monatlich
-8.79%
Jährlich
-5.07%
Q3 Prognose
216.03

Preis Chg Tag Jahr Datum
Anglo American 2,201.00 20.00 0.92% -2.18% 2025-08-22
ABB 54.18 0.76 1.42% 12.69% 2025-08-22
Alfa Laval 444.90 9.70 2.23% -0.80% 2025-08-22
Alstom 21.89 0.48 2.24% 19.42% 2025-08-22
Assa Abloy 341.90 6.90 2.06% 6.78% 2025-08-22
Atlas Copco 152.40 3.20 2.14% -17.69% 2025-08-22
BAE Systems 1,764.00 4.50 0.26% 34.40% 2025-08-22
British American Tobacco 4,315.00 -78.00 -1.78% 56.40% 2025-08-22
Vinci 129.00 0.35 0.27% 20.73% 2025-08-22
Electrolux 61.22 1.82 3.06% -37.97% 2025-08-22
Emerson Electric 134.28 4.19 3.22% 28.25% 2025-08-22
Eaton 348.48 3.14 0.91% 16.15% 2025-08-22
Geberit 607.00 4.80 0.80% 13.63% 2025-08-22
HeidelbergCement 202.90 1.70 0.84% 115.21% 2025-08-22
Hexagon AB 109.20 2.45 2.30% 6.17% 2025-08-22
Honeywell International 222.67 5.25 2.41% 9.97% 2025-08-22
IMI 2,330.00 26.00 1.13% 27.25% 2025-08-22
Ingersoll Rand 80.84 3.39 4.38% -11.83% 2025-08-22
KONE 54.08 0.56 1.05% 12.57% 2025-08-22
Legrand 132.10 1.45 1.11% 33.19% 2025-08-22
3M 158.68 4.30 2.79% 21.59% 2025-08-22
Melrose 590.80 3.80 0.65% 24.46% 2025-08-22
Philips 24.07 0.35 1.48% -10.49% 2025-08-22
Prysmian 75.50 1.92 2.61% 22.17% 2025-08-22
Rio Tinto 4,601.00 70.00 1.54% -3.37% 2025-08-22
Rockwell Automation 351.56 12.04 3.55% 29.88% 2025-08-22
Renishaw 3,235.00 45.00 1.41% -8.10% 2025-08-22
Safran 290.50 -2.00 -0.68% 47.39% 2025-08-22
Sandvik 243.50 4.50 1.88% 13.68% 2025-08-22
SAP 232.60 0.45 0.19% 18.90% 2025-08-22
Saint-Gobain 98.16 1.76 1.83% 26.30% 2025-08-22
SGS 83.42 0.10 0.12% -11.52% 2025-08-22
Siemens 236.90 3.25 1.39% 41.77% 2025-08-22
SKF 246.50 8.00 3.35% 28.42% 2025-08-22
Smiths 2,372.00 10.00 0.42% 34.54% 2025-08-22
Schneider Electric 215.40 0.40 0.19% -5.07% 2025-08-22
Volvo 300.00 6.40 2.18% 11.94% 2025-08-22
Vestas 137.70 1.20 0.88% -11.25% 2025-08-22
Wartsila 24.44 0.17 0.70% 26.47% 2025-08-22

Preis Tag Jahr Datum
EU50 5489 20.50 0.38% 11.81% 2025-08-22
FR40 7977 31.40 0.40% 5.28% 2025-08-22
EU100 1632 9.18 0.57% 9.97% 2025-08-22
EU600 561 2.23 0.40% 8.33% 2025-08-22