Schneider Electric - Aktienkurs

SU

123.25

Täglich Wechseln:

0.41%

Jährlich:

31.14%

Preis Tag Jahr
Anglo American 2,682.50 7.50 0.28% 19.73%
ABB 26.17 -0.04 -0.15% 13.09%
Alfa Laval 234.50 -1.50 -0.64% -7.09%
Allegion 114.41 -1.87 -1.61% -10.97%
Alstom SA 46.45 0.75 1.64% 11.63%
ASSA ABLOY 209.30 0.60 0.29% -9.94%
Atlas Copco 451.00 -5.10 -1.12% 15.91%
BAE Systems PLC 493.10 5.10 1.05% -23.86%
British American Tobacco 2,744.00 -6.00 -0.22% -19.80%
BHP Group PLC 2,138.00 22.00 1.04% -93.87%
Vinci 84.82 0.16 0.19% -16.92%
Electrolux 196.80 0.75 0.38% -18.58%
Emerson Electric 82.75 -0.59 -0.71% 6.39%
Eaton 123.17 -1.45 -1.16% 28.73%
Geberit 560.00 3.00 0.54% 9.03%
HeidelbergCement 66.90 0.60 0.90% 3.69%
Hexagon AB 752.20 0.60 0.08% 39.76%
Honeywell International 205.97 -2.64 -1.27% 12.41%
IMI 1,282.00 -13.00 -1.00% 8.23%
Ingersoll Rand 45.91 -0.43 -0.93% -65.72%
KONE 65.06 0.06 0.09% 8.69%
Legrand 79.18 -0.62 -0.78% 8.08%
3M 165.55 -0.86 -0.52% -8.54%
Melrose 183.16 -0.34 -0.19% -23.01%
Philips 44.96 0.20 0.45% -0.21%
Prysmian 27.64 -0.49 -1.74% 26.21%
Rio Tinto 5,972.00 -2.00 -0.03% 27.69%
Rockwell Automation 255.60 -7.15 -2.72% 24.84%
Safran 114.50 0.80 0.70% -19.45%
Sandvik 216.00 -0.90 -0.41% 13.89%
SAP 103.90 0.66 0.64% -17.32%
Cie de Saint-Gobain 42.81 0.16 0.38% 21.86%
Siemens Gamesa Renewable Energy SA 34.15 0.05 0.15% 120.25%
SGS 2,726.00 4.00 0.15% 1.15%
Siemens 121.12 1.28 1.07% 3.68%
SKF 236.00 0.30 0.13% 24.01%
Smiths 1,504.00 9.50 0.64% -14.11%
Schneider Electric 123.25 0.50 0.41% 31.14%
Volvo 213.10 0.20 0.09% 32.86%
Vestas 1,383.00 7.00 0.51% 108.79%
Wärtsilä 9.09 0.10 1.07% -17.85%

Preis Tag Jahr
Euro Stoxx 50 3603 1.00 0.03% -5.14%
Euronext 100 1124 1.93 0.17% -3.64%
CAC 40 5611 -5.31 -0.09% -7.68%