Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Schneider Electric - Aktienkurs
Grafik
Quotes
SU
123.25
Täglich Wechseln:
0.50
0.41%
Jährlich:
31.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AAL
Anglo American
2,682.50
7.50
0.28%
19.73%
2021-01-19
ABBN
ABB
26.17
-0.04
-0.15%
13.09%
2021-01-19
ALFA
Alfa Laval
234.50
-1.50
-0.64%
-7.09%
2021-01-19
ALLE
Allegion
114.41
-1.87
-1.61%
-10.97%
2021-01-15
ALO
Alstom SA
46.45
0.75
1.64%
11.63%
2021-01-19
ASSAB
ASSA ABLOY
209.30
0.60
0.29%
-9.94%
2021-01-19
ATCOA
Atlas Copco
451.00
-5.10
-1.12%
15.91%
2021-01-19
BA/
BAE Systems PLC
493.10
5.10
1.05%
-23.86%
2021-01-19
BATS
British American Tobacco
2,744.00
-6.00
-0.22%
-19.80%
2021-01-19
BHP
BHP Group PLC
2,138.00
22.00
1.04%
-93.87%
2021-01-19
DG
Vinci
84.82
0.16
0.19%
-16.92%
2021-01-19
ELUXB
Electrolux
196.80
0.75
0.38%
-18.58%
2021-01-19
EMR
Emerson Electric
82.75
-0.59
-0.71%
6.39%
2021-01-16
ETN
Eaton
123.17
-1.45
-1.16%
28.73%
2021-01-16
GEBN
Geberit
560.00
3.00
0.54%
9.03%
2021-01-19
HEI
HeidelbergCement
66.90
0.60
0.90%
3.69%
2021-01-19
HEXAB
Hexagon AB
752.20
0.60
0.08%
39.76%
2021-01-19
HON
Honeywell International
205.97
-2.64
-1.27%
12.41%
2021-01-16
IMI
IMI
1,282.00
-13.00
-1.00%
8.23%
2021-01-19
IR
Ingersoll Rand
45.91
-0.43
-0.93%
-65.72%
2021-01-16
KNEBV
KONE
65.06
0.06
0.09%
8.69%
2021-01-19
LR
Legrand
79.18
-0.62
-0.78%
8.08%
2021-01-19
MMM
3M
165.55
-0.86
-0.52%
-8.54%
2021-01-15
MRO
Melrose
183.16
-0.34
-0.19%
-23.01%
2021-01-19
PHIA
Philips
44.96
0.20
0.45%
-0.21%
2021-01-19
PRY
Prysmian
27.64
-0.49
-1.74%
26.21%
2021-01-19
RIO
Rio Tinto
5,972.00
-2.00
-0.03%
27.69%
2021-01-19
ROK
Rockwell Automation
255.60
-7.15
-2.72%
24.84%
2021-01-16
SAF
Safran
114.50
0.80
0.70%
-19.45%
2021-01-19
SAND
Sandvik
216.00
-0.90
-0.41%
13.89%
2021-01-19
SAP
SAP
103.90
0.66
0.64%
-17.32%
2021-01-19
SGO
Cie de Saint-Gobain
42.81
0.16
0.38%
21.86%
2021-01-19
SGRE
Siemens Gamesa Renewable Energy SA
34.15
0.05
0.15%
120.25%
2021-01-19
SGSN
SGS
2,726.00
4.00
0.15%
1.15%
2021-01-19
SIE
Siemens
121.12
1.28
1.07%
3.68%
2021-01-19
SKFB
SKF
236.00
0.30
0.13%
24.01%
2021-01-19
SMIN
Smiths
1,504.00
9.50
0.64%
-14.11%
2021-01-19
SU
Schneider Electric
123.25
0.50
0.41%
31.14%
2021-01-19
VOLVB
Volvo
213.10
0.20
0.09%
32.86%
2021-01-19
VWS
Vestas
1,383.00
7.00
0.51%
108.79%
2021-01-19
WRT1V
Wärtsilä
9.09
0.10
1.07%
-17.85%
2021-01-19
Preis
Tag
Jahr
Datum
SX5E
Euro Stoxx 50
3603
1.00
0.03%
-5.14%
2021-01-19
N100
Euronext 100
1124
1.93
0.17%
-3.64%
2021-01-19
CAC
CAC 40
5611
-5.31
-0.09%
-7.68%
2021-01-19
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21295
0.0053
0.44%
GBPUSD
1.36151
0.0036
0.27%
AUDUSD
0.77065
0.0022
0.29%
NZDUSD
0.71191
0.0006
0.08%
USDJPY
104.00
0.3100
0.30%
USDCNY
6.48261
0.0137
-0.21%
USDCHF
0.88708
0.0039
-0.44%
USDCAD
1.27259
0.0024
-0.19%
USDMXN
19.6722
0.0300
-0.15%
USDINR
73.1230
0.0580
-0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7662
0.2240
-0.30%
DXY
90.493
0.2722
-0.30%
USDKRW
1,099.55
4.4520
-0.40%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,005
173
0.56%
S&P 500
3,796.34
20
0.54%
NASDAQ 100
12,935
113
0.88%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,731
11
0.16%
DAX
13,866
18
0.13%
CAC 40
5,612
5
-0.09%
FTSE MIB
22,608
110
0.49%
IBEX 35
8,223
31
-0.38%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,469
3
-0.08%
TSX
17,945
36
0.20%
[+]
Aktuell
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.5300
0.44
0.84%
Brent
55.3700
0.62
1.13%
Natural gas
2.6660
0.03
1.22%
Gasoline
1.5290
0.01
0.40%
Heating oil
1.5949
0.01
0.43%
Gold
1,844.74
7.85
0.43%
Silver
25.348
0.02
0.07%
Copper
3.6340
0.02
0.60%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,407.0000
7.00
-0.50%
Wheat
689.7500
18.00
2.68%
Coffee
126.70
1.45
-1.13%
Cotton
81.40
0.70
0.87%
Rice
13.1650
0.05
0.38%
[+]
Aktuell
Chg
%Chg
US
1.12
0.019
0.02%
UK
0.30
0.010
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
Poland
1.20
0.002
0.00%
[+]