Schneider Electric - Aktienkurs

Aktienkurs
202.50
Täglich Wechseln
5.50 2.79%
Monatlich
-12.28%
Jährlich
-4.53%
Q2 Prognose
192.73


Preis Chg Tag Jahr Datum
Anglo American 1,986.80 34.00 1.74% -8.40% 2025-04-14
ABB 41.37 1.10 2.73% -1.97% 2025-04-14
Alfa Laval 390.80 6.90 1.80% -9.12% 2025-04-14
Alstom 19.33 0.84 4.54% 35.22% 2025-04-14
Assa Abloy 278.00 4.80 1.76% -10.26% 2025-04-14
Atlas Copco 151.90 3.30 2.22% -18.38% 2025-04-14
BAE Systems 1,693.00 35.50 2.14% 26.58% 2025-04-14
British American Tobacco 3,162.00 7.00 0.22% 38.26% 2025-04-14
Vinci 115.75 2.50 2.21% 2.39% 2025-04-14
Electrolux 68.50 1.70 2.54% -24.11% 2025-04-14
Emerson Electric 101.19 0.92 0.91% -9.43% 2025-04-14
Eaton 279.26 2.20 0.79% -11.61% 2025-04-14
Geberit 547.80 9.80 1.82% 7.96% 2025-04-14
HeidelbergCement 159.00 4.65 3.01% 61.68% 2025-04-14
Hexagon AB 89.96 5.28 6.24% -27.86% 2025-04-14
Honeywell International 200.58 2.03 1.02% 3.35% 2025-04-14
IMI 1,698.00 36.00 2.17% -5.67% 2025-04-14
Ingersoll Rand 73.51 0.43 0.58% -19.63% 2025-04-14
KONE 50.72 0.84 1.68% 14.93% 2025-04-14
Legrand 92.32 2.12 2.35% -3.23% 2025-04-14
3M 136.04 0.05 0.04% 48.99% 2025-04-14
Melrose 427.40 22.40 5.53% -34.12% 2025-04-14
Philips 21.03 0.62 3.04% 8.43% 2025-04-14
Prysmian 44.75 1.48 3.42% -11.74% 2025-04-14
Rio Tinto 4,343.00 39.50 0.92% -19.72% 2025-04-14
Rockwell Automation 233.09 4.18 1.82% -18.41% 2025-04-14
Renishaw 2,270.00 95.00 4.37% -45.37% 2025-04-14
Safran 210.80 6.10 2.98% 1.39% 2025-04-14
Sandvik 187.10 4.40 2.41% -22.65% 2025-04-14
SAP 228.80 4.00 1.78% 33.29% 2025-04-14
Saint-Gobain 85.24 2.88 3.50% 18.29% 2025-04-14
SGS 75.02 0.36 0.48% -6.78% 2025-04-14
Siemens 185.70 5.02 2.78% 5.57% 2025-04-14
SKF 177.90 6.40 3.73% -19.94% 2025-04-14
Smiths 1,808.00 32.00 1.80% 10.31% 2025-04-14
Schneider Electric 202.50 5.50 2.79% -4.53% 2025-04-14
Volvo 248.50 6.80 2.81% -13.41% 2025-04-14
Vestas 89.90 3.80 4.41% -49.94% 2025-04-14
Wartsila 15.30 0.48 3.24% -1.16% 2025-04-14

Preis Tag Jahr Datum
EU50 4882 109.02 2.28% -2.05% 2025-04-14
FR40 7231 168.32 2.37% -10.11% 2025-04-14
EU100 1437 37.46 2.68% -5.53% 2025-04-14
EU600 500 13.10 2.69% -1.19% 2025-04-14