Schneider Electric - Aktienkurs

Aktienkurs
225.20
Täglich Wechseln
-0.25 -0.11%
Monatlich
1.90%
Jährlich
-4.13%
Q3 Prognose
216.00

Preis Chg Tag Jahr Datum
Anglo American 2,258.00 6.00 0.27% -5.76% 2025-07-11
ABB 47.54 -0.38 -0.79% -8.29% 2025-07-11
Alfa Laval 419.10 -4.10 -0.97% -9.46% 2025-07-11
Alstom 20.01 -0.30 -1.48% 15.40% 2025-07-11
Assa Abloy 303.30 -3.90 -1.27% -2.85% 2025-07-11
Atlas Copco 160.65 -2.80 -1.71% -20.07% 2025-07-11
BAE Systems 1,899.50 22.50 1.20% 49.80% 2025-07-11
British American Tobacco 3,788.00 81.00 2.19% 51.10% 2025-07-11
Vinci 125.80 -0.35 -0.28% 18.96% 2025-07-11
Electrolux 72.64 -1.80 -2.42% -19.20% 2025-07-11
Emerson Electric 140.10 -0.57 -0.41% 22.26% 2025-07-11
Eaton 359.78 2.80 0.78% 12.87% 2025-07-09
Geberit 621.00 -7.40 -1.18% 11.61% 2025-07-11
HeidelbergCement 203.60 -1.20 -0.59% 99.22% 2025-07-11
Hexagon AB 98.78 -1.22 -1.22% -18.90% 2025-07-11
Honeywell International 235.92 -0.85 -0.36% 9.67% 2025-07-11
IMI 2,136.00 -22.00 -1.02% 15.27% 2025-07-11
Ingersoll Rand 89.02 0.33 0.37% -8.50% 2025-07-11
KONE 55.70 -0.30 -0.54% 16.77% 2025-07-11
Legrand 113.65 0.25 0.22% 17.41% 2025-07-11
3M 155.84 -1.48 -0.94% 49.76% 2025-07-11
Melrose 534.00 0.60 0.11% -9.00% 2025-07-11
Philips 20.56 -0.61 -2.88% -16.46% 2025-07-11
Prysmian 61.10 -0.22 -0.36% -2.43% 2025-07-11
Rio Tinto 4,457.00 9.50 0.21% -15.27% 2025-07-11
Rockwell Automation 343.07 -1.88 -0.55% 20.95% 2025-07-11
Renishaw 2,835.00 -35.00 -1.22% -25.30% 2025-07-11
Safran 279.50 3.50 1.27% 36.47% 2025-07-11
Sandvik 229.70 -3.40 -1.46% 4.74% 2025-07-11
SAP 258.75 -4.35 -1.65% 37.09% 2025-07-11
Saint-Gobain 100.40 -0.90 -0.89% 27.12% 2025-07-11
SGS 83.46 -0.10 -0.12% 1.31% 2025-07-11
Siemens 223.05 -3.75 -1.65% 21.12% 2025-07-11
SKF 223.00 -3.20 -1.41% 3.24% 2025-07-11
Smiths 2,304.00 4.00 0.17% 29.44% 2025-07-11
Schneider Electric 225.20 -0.25 -0.11% -4.13% 2025-07-11
Volvo 273.00 -4.00 -1.44% -1.05% 2025-07-11
Vestas 105.30 -3.35 -3.08% -37.49% 2025-07-11
Wartsila 19.70 -0.38 -1.87% 5.10% 2025-07-11

Preis Tag Jahr Datum
EU50 5385 -53.52 -0.98% 6.78% 2025-07-11
FR40 7829 -72.96 -0.92% 1.36% 2025-07-11
EU100 1592 -12.97 -0.81% 3.97% 2025-07-11
EU600 547 -5.59 -1.01% 4.44% 2025-07-11