Schneider Electric - Aktienkurs

Aktienkurs
220.45
Täglich Wechseln
-0.55 -0.25%
Monatlich
-0.09%
Jährlich
-1.19%
Q2 Prognose
226.01

Preis Chg Tag Jahr Datum
Anglo American 2,113.50 -20.00 -0.94% -11.51% 2025-06-13
ABB 47.62 -0.07 -0.15% -4.55% 2025-06-13
Alfa Laval 403.40 -0.80 -0.20% -13.17% 2025-06-13
Alstom 18.85 -0.28 -1.46% 17.74% 2025-06-14
Assa Abloy 302.40 -2.70 -0.89% 0% 2025-06-13
Atlas Copco 152.95 -2.05 -1.32% -23.60% 2025-06-13
BAE Systems 1,939.00 54.00 2.86% 45.03% 2025-06-14
British American Tobacco 3,588.00 34.00 0.96% 48.94% 2025-06-14
Vinci 124.65 -1.50 -1.19% 26.81% 2025-06-14
Electrolux 66.00 3.56 5.70% -30.48% 2025-06-13
Emerson Electric 125.47 -1.27 -1.00% 15.44% 2025-06-13
Eaton 323.30 -6.80 -2.06% -1.66% 2025-06-13
Geberit 636.40 -10.60 -1.64% 17.37% 2025-06-13
HeidelbergCement 176.00 -3.50 -1.95% 82.42% 2025-06-14
Hexagon AB 92.24 -3.26 -3.41% -20.82% 2025-06-13
Honeywell International 224.29 -1.76 -0.78% 7.55% 2025-06-13
IMI 2,048.00 0 0% 14.99% 2025-06-13
Ingersoll Rand 80.44 -2.02 -2.45% -12.11% 2025-06-13
KONE 56.06 -0.30 -0.53% 18.67% 2025-06-13
Legrand 109.90 -0.40 -0.36% 17.59% 2025-06-13
3M 142.19 -2.44 -1.69% 40.94% 2025-06-13
Melrose 472.50 0.50 0.11% -21.33% 2025-06-13
Philips 19.89 -0.55 -2.67% -17.52% 2025-06-13
Prysmian 55.80 -1.48 -2.58% -1.48% 2025-06-13
Rio Tinto 4,288.50 -14.00 -0.33% -17.23% 2025-06-14
Rockwell Automation 317.49 -7.26 -2.24% 24.70% 2025-06-13
Renishaw 2,705.00 -30.00 -1.10% -32.12% 2025-06-13
Safran 253.20 -4.90 -1.90% 26.66% 2025-06-14
Sandvik 210.50 -1.40 -0.66% -2.41% 2025-06-13
SAP 254.75 -6.40 -2.45% 44.94% 2025-06-14
Saint-Gobain 95.80 -2.72 -2.76% 30.77% 2025-06-14
SGS 84.62 -0.76 -0.89% 3.45% 2025-06-13
Siemens 214.95 -2.40 -1.10% 27.87% 2025-06-14
SKF 206.60 -4.60 -2.18% -0.24% 2025-06-13
Smiths 2,234.00 -12.00 -0.53% 32.90% 2025-06-13
Schneider Electric 220.45 -0.55 -0.25% -1.19% 2025-06-14
Volvo 264.60 -1.30 -0.49% 0.38% 2025-06-13
Vestas 108.05 -2.55 -2.31% -40.65% 2025-06-13
Wartsila 19.25 -0.23 -1.18% 1.48% 2025-06-13

Preis Tag Jahr Datum
EU50 5291 -69.97 -1.31% 9.33% 2025-06-13
FR40 7685 -80.43 -1.04% 2.42% 2025-06-13
EU100 1576 -13.81 -0.87% 6.82% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13