Schneider Electric - Aktienkurs

Aktienkurs
215.03
Täglich Wechseln
-0.08 -0.03%
Monatlich
4.28%
Jährlich
36.21%
Q2 Prognose
212.26
Preis Chg Tag Jahr Datum
Anglo American 2,639.50 5.00 0.19% 9.39% 2024-05-02
ABB 44.98 0.09 0.19% 40.33% 2024-05-02
Alfa Laval 471.10 -0.90 -0.19% 24.99% 2024-05-02
Alstom 15.66 0.78 5.24% -31.07% 2024-05-02
Assa Abloy 294.20 -1.90 -0.64% 20.77% 2024-05-02
Atlas Copco 193.65 -0.95 -0.49% 32.27% 2024-05-02
BAE Systems 1,331.50 -6.50 -0.49% 30.60% 2024-05-02
British American Tobacco 2,361.00 12.00 0.51% -18.16% 2024-05-02
Vinci 110.60 0.35 0.32% 0.93% 2024-05-02
Electrolux 92.36 -4.64 -4.78% -46.83% 2024-05-02
Emerson Electric 106.62 -1.12 -1.04% 27.20% 2024-05-02
Eaton 312.70 0.62 0.20% 81.40% 2024-05-02
Geberit 491.36 -2.24 -0.45% -2.39% 2024-05-02
HeidelbergCement 95.04 0.40 0.42% 38.66% 2024-05-02
Hexagon AB 114.35 -2.40 -2.06% -2.93% 2024-05-02
Honeywell International 196.26 0.80 0.41% -0.86% 2024-05-02
IMI 1,760.00 1.00 0.06% 10.00% 2024-05-02
Ingersoll Rand 93.44 0.58 0.62% 65.00% 2024-05-02
KONE 45.55 -0.29 -0.63% -12.67% 2024-05-02
Legrand 97.37 0.51 0.53% 13.48% 2024-05-02
3M 98.34 0.10 0.10% -4.51% 2024-05-02
Melrose 604.40 -16.80 -2.70% 43.73% 2024-05-02
Philips 25.00 -0.25 -0.99% 31.48% 2024-05-02
Prysmian 51.26 0.08 0.16% 39.64% 2024-05-02
Rio Tinto 5,428.00 2.00 0.04% 9.56% 2024-05-02
Rockwell Automation 269.75 -1.06 -0.39% -3.32% 2024-05-02
Safran 203.45 -0.75 -0.37% 45.76% 2024-05-02
Sandvik 219.40 -3.30 -1.48% 5.53% 2024-05-02
SAP 169.66 -0.04 -0.02% 37.53% 2024-05-02
Saint-Gobain 76.03 1.37 1.83% 47.83% 2024-05-02
SGS 81.08 0.02 0.02% 0.10% 2024-05-02
Siemens 176.10 0.20 0.11% 17.81% 2024-05-02
SKF 229.10 0.10 0.04% 24.51% 2024-05-02
Smiths 1,613.00 9.00 0.56% -4.73% 2024-05-02
Schneider Electric 215.03 -0.08 -0.03% 36.21% 2024-05-02
Volvo 278.40 -5.00 -1.76% 37.31% 2024-05-02
Vestas 177.70 -9.15 -4.90% -4.36% 2024-05-02
Wartsila 17.45 0.21 1.22% 65.01% 2024-05-02

Preis Tag Jahr Datum
EU50 4916 -5.52 -0.11% 14.05% 2024-05-02
FR40 7916 -68.93 -0.86% 6.92% 2024-05-02
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30