AXA - Aktienkurs

Aktienkurs
40.97
Täglich Wechseln
-0.60 -1.44%
Monatlich
1.84%
Jährlich
21.93%
Q2 Prognose
40.49

Preis Chg Tag Jahr Datum
Credit Agricole 17.23 -0.35 -1.96% 9.22% 2025-05-23
Admiral 3,340.00 -2.00 -0.06% 22.57% 2025-05-23
Aegon 6.12 -0.07 -1.20% -1.92% 2025-05-23
Ageas 57.20 -0.50 -0.87% 18.43% 2025-05-23
Allianz 347.00 -3.90 -1.11% 30.99% 2025-05-23
ASR Nederland 55.72 -2.52 -4.33% 16.57% 2025-05-23
Aviva 610.80 0.40 0.07% 25.14% 2025-05-23
BNP Paribas 75.84 -1.66 -2.14% 12.84% 2025-05-23
Deutsche Boerse 287.30 -0.20 -0.07% 55.80% 2025-05-23
Direct Line 302.00 1.40 0.47% 43.54% 2025-05-23
Deutsche Post 38.02 -0.66 -1.71% -2.36% 2025-05-23
Assicurazioni Generali 33.03 -0.31 -0.93% 41.27% 2025-05-23
Societe Generale 47.97 -1.31 -2.66% 75.65% 2025-05-23
Hiscox 1,258.00 -26.00 -2.02% 7.89% 2025-05-23
ING 18.58 -0.43 -2.26% 13.60% 2025-05-23
Intesa Sanpaolo 4.75 -0.17 -3.49% 33.82% 2025-05-23
Legal & General 239.30 -1.30 -0.54% -3.47% 2025-05-23
Mapfre 3.47 -0.02 -0.63% 56.06% 2025-05-23
M&G 218.70 -1.10 -0.50% 8.43% 2025-05-23
Munich RE 568.40 -13.80 -2.37% 23.00% 2025-05-23
Nn 53.60 -1.06 -1.94% 18.98% 2025-05-23
Phoenix Holdings 633.00 5.50 0.88% 25.84% 2025-05-23
Prudential 826.40 -24.40 -2.87% 7.91% 2025-05-23
Sampo 9.52 0.01 0.08% -76.58% 2025-05-23
Banco Santander 6.97 -0.10 -1.47% 46.66% 2025-05-23
Swiss Life Holding 815.60 -9.40 -1.14% 29.30% 2025-05-23
Swiss Re AG 145.95 -1.25 -0.85% 29.91% 2025-05-23
St. Jamess 1,087.00 -17.00 -1.54% 121.48% 2025-05-23
UniCredit 55.57 -1.70 -2.97% 53.47% 2025-05-23
Unipol Gruppo 16.98 -0.10 -0.56% 81.60% 2025-05-23
Uniqa Insurance Group AG 12.08 0.30 2.55% 46.42% 2025-05-23
Vienna Insurance 45.90 -0.30 -0.65% 45.95% 2025-05-23
Zurich 579.20 -5.20 -0.89% 22.79% 2025-05-23

Preis Tag Jahr Datum
FR40 7734 -130.04 -1.65% -4.45% 2025-05-23
EU100 1569 -22.73 -1.43% 1.42% 2025-05-23
EU50 5363 -98.17 -1.81% 6.01% 2025-05-26
EU600 545 -5.14 -0.93% 4.72% 2025-05-23