AXA - Aktienkurs

Aktienkurs
40.75
Täglich Wechseln
-1.58 -3.73%
Monatlich
15.80%
Jährlich
26.51%
Q2 Prognose
41.57


Preis Chg Tag Jahr Datum
Credit Agricole 16.58 0.08 0.45% 10.53% 2025-05-05
Admiral 3,258.00 4.00 0.12% 20.58% 2025-05-02
Aegon 5.86 0.09 1.49% -2.37% 2025-05-05
Ageas 55.60 0.15 0.27% 27.00% 2025-05-05
Allianz 373.10 3.10 0.84% 38.60% 2025-05-05
ASR Nederland 56.36 0.68 1.22% 19.63% 2025-05-05
Aviva 567.80 7.00 1.25% 20.30% 2025-05-02
BNP Paribas 76.12 -0.24 -0.31% 11.56% 2025-05-05
Deutsche Boerse 292.85 3.45 1.19% 58.94% 2025-05-05
Direct Line 286.00 -0.60 -0.21% 53.35% 2025-05-02
Deutsche Post 36.89 -1.29 -3.38% -3.98% 2025-05-05
Assicurazioni Generali 32.94 0.35 1.06% 41.11% 2025-05-05
Societe Generale 46.05 -0.41 -0.88% 90.25% 2025-05-05
Hiscox 1,129.00 20.00 1.80% 1.35% 2025-05-02
ING 18.10 -0.17 -0.93% 13.03% 2025-05-05
Intesa Sanpaolo 4.77 0.02 0.36% 33.93% 2025-05-05
Legal & General 237.80 2.00 0.85% -1.29% 2025-05-02
Mapfre 3.19 0.03 1.08% 38.82% 2025-05-05
M&G 209.90 2.40 1.16% 4.74% 2025-05-02
Munich RE 591.00 11.80 2.04% 42.65% 2025-05-05
Nn 54.46 0.22 0.41% 23.77% 2025-05-05
Phoenix Holdings 599.50 3.50 0.59% 15.40% 2025-05-02
Prudential 819.20 7.00 0.86% 8.33% 2025-05-02
Sampo 8.97 0.01 0.11% -76.57% 2025-05-05
Banco Santander 6.36 0.03 0.41% 39.22% 2025-05-05
Swiss Life Holding 839.00 6.00 0.72% 32.67% 2025-05-05
Swiss Re AG 150.00 1.15 0.77% 47.71% 2025-05-05
St. Jamess 1,013.50 10.50 1.05% 126.43% 2025-05-02
UniCredit 52.07 -0.56 -1.05% 49.44% 2025-05-05
Unipol Gruppo 16.26 0.22 1.34% 93.17% 2025-05-05
Uniqa Insurance Group AG 10.42 0.02 0.19% 27.07% 2025-05-05
Vienna Insurance 43.20 0.55 1.29% 46.44% 2025-05-05
Zurich 589.00 3.00 0.51% 32.06% 2025-05-05

Preis Tag Jahr Datum
FR40 7723 -47.28 -0.61% -3.42% 2025-05-05
EU100 1543 -5.87 -0.38% 1.76% 2025-05-05
EU50 5240 -35.05 -0.66% 5.71% 2025-05-05
EU600 536 0.05 0.01% 5.56% 2025-05-05