AXA - Aktienkurs

Aktienkurs
42.11
Täglich Wechseln
0.60 1.45%
Monatlich
0.55%
Jährlich
31.14%
Q3 Prognose
40.63

Preis Chg Tag Jahr Datum
Credit Agricole 16.09 0.03 0.16% 15.05% 2025-07-23
Admiral 3,326.00 4.00 0.12% 26.56% 2025-07-23
Aegon 6.23 0.07 1.10% 6.50% 2025-07-23
Ageas 58.30 0.75 1.30% 33.84% 2025-07-23
Allianz 345.30 4.90 1.44% 32.96% 2025-07-23
ASR Nederland 57.96 0.36 0.63% 25.89% 2025-07-23
Aviva 635.80 4.60 0.73% 31.36% 2025-07-23
BNP Paribas 78.48 1.40 1.82% 22.47% 2025-07-23
Deutsche Boerse 260.10 -0.30 -0.12% 38.28% 2025-07-23
Deutsche Post 40.32 1.33 3.40% 1.01% 2025-07-23
Assicurazioni Generali 32.04 0.51 1.62% 36.40% 2025-07-23
Societe Generale 50.16 0.72 1.46% 108.83% 2025-07-23
Hiscox 1,307.00 2.00 0.15% 6.43% 2025-07-23
ING 19.96 0.41 2.09% 17.20% 2025-07-23
Intesa Sanpaolo 5.02 0.10 1.95% 34.71% 2025-07-23
Legal & General 256.20 1.60 0.63% 12.76% 2025-07-23
Mapfre 3.43 -0.002 -0.06% 56.44% 2025-07-23
M&G 258.30 1.90 0.74% 27.43% 2025-07-23
Munich RE 578.00 2.80 0.49% 28.30% 2025-07-23
Nn 57.92 0.44 0.77% 26.82% 2025-07-23
Phoenix Holdings 654.50 2.50 0.38% 22.80% 2025-07-23
Prudential 920.60 2.60 0.28% 34.47% 2025-07-23
Sampo 9.48 0.01 0.06% -76.17% 2025-07-22
Banco Santander 7.38 0.16 2.14% 56.92% 2025-07-23
Swiss Life Holding 840.00 10.40 1.25% 25.19% 2025-07-23
Swiss Re AG 146.80 1.25 0.86% 37.07% 2025-07-23
St. Jamess 1,187.50 -4.50 -0.38% 111.30% 2025-07-23
UniCredit 60.19 2.11 3.63% 53.94% 2025-07-23
Unipol Gruppo 17.12 0.47 2.79% 73.14% 2025-07-23
Uniqa Insurance Group AG 11.60 0.02 0.17% 45.73% 2025-07-23
Vienna Insurance 44.20 0.55 1.26% 47.58% 2025-07-23
Zurich 558.50 3.10 0.56% 17.68% 2025-07-23

Preis Tag Jahr Datum
FR40 7947 106.02 1.37% 5.76% 2025-07-23
EU100 1591 17.77 1.13% 7.34% 2025-07-23
EU50 5404 114.65 2.17% 11.14% 2025-07-23
EU600 550 5.88 1.08% 7.40% 2025-07-23