AXA - Aktienkurs

Aktienkurs
41.24
Täglich Wechseln
0.60 1.46%
Monatlich
-2.63%
Jährlich
28.54%
Q3 Prognose
41.94

Preis Chg Tag Jahr Datum
Credit Agricole 16.14 -0.13 -0.80% 19.03% 2025-07-03
Admiral 3,318.00 10.00 0.30% 29.16% 2025-07-03
Aegon 6.14 0.03 0.52% 4.53% 2025-07-03
Ageas 56.50 -0.05 -0.09% 30.42% 2025-07-03
Allianz 344.40 3.90 1.15% 31.65% 2025-07-03
ASR Nederland 55.92 0.24 0.43% 23.88% 2025-07-03
Aviva 609.30 3.30 0.54% 26.67% 2025-07-03
BNP Paribas 76.61 -0.03 -0.03% 19.85% 2025-07-03
Deutsche Boerse 270.20 1.30 0.48% 42.06% 2025-07-03
Direct Line 305.00 0 0% 55.06% 2025-07-02
Deutsche Post 39.71 0.40 1.00% -0.44% 2025-07-03
Assicurazioni Generali 30.09 0.09 0.30% 25.69% 2025-07-03
Societe Generale 48.39 -0.04 -0.08% 105.70% 2025-07-03
Hiscox 1,233.00 -14.00 -1.12% 11.58% 2025-07-02
ING 18.94 -0.01 -0.04% 14.20% 2025-07-03
Intesa Sanpaolo 4.86 -0.03 -0.60% 35.73% 2025-07-03
Legal & General 251.20 3.50 1.41% 7.63% 2025-07-03
Mapfre 3.47 0.01 0.38% 62.41% 2025-07-03
M&G 256.90 3.70 1.46% 23.51% 2025-07-03
Munich RE 552.90 1.30 0.24% 22.81% 2025-07-03
Nn 56.32 0.50 0.90% 25.80% 2025-07-03
Phoenix Holdings 647.00 9.50 1.49% 20.04% 2025-07-03
Prudential 911.00 4.60 0.51% 26.77% 2025-07-03
Sampo 9.14 0.06 0.68% -76.91% 2025-07-03
Banco Santander 7.08 -0.04 -0.50% 57.19% 2025-07-03
Swiss Life Holding 806.20 7.00 0.88% 22.23% 2025-07-03
Swiss Re AG 136.45 1.20 0.89% 26.40% 2025-07-03
St. Jamess 1,170.00 8.50 0.73% 107.45% 2025-07-03
UniCredit 56.05 -0.69 -1.21% 51.37% 2025-07-03
Unipol Gruppo 16.21 0.09 0.57% 69.59% 2025-07-03
Uniqa Insurance Group AG 11.28 0.02 0.18% 40.30% 2025-07-03
Vienna Insurance 43.90 0.15 0.34% 44.17% 2025-07-03
Zurich 550.00 5.80 1.07% 15.89% 2025-07-03

Preis Tag Jahr Datum
FR40 7748 10.08 0.13% 0.69% 2025-07-03
EU100 1578 0.99 0.06% 3.64% 2025-07-03
EU50 5327 6.85 0.13% 6.82% 2025-07-03
EU600 543 1.75 0.32% 4.91% 2025-07-03