RE

21.56

Täglich Wechseln:

-0.55%

Jährlich:

17.12%

Preis Tag Jahr
Credit Agricole 11.88 0.01 0.08% 47.86%
Admiral Group 3,237.00 1.00 0.03% 40.43%
Aegon 3.52 -0.01 -0.26% 33.17%
Ageas 48.25 0.14 0.29% 58.46%
Allianz 214.90 -0.80 -0.37% 20.72%
ASR NEDERLAND 33.29 -0.11 -0.33% 24.36%
Aviva PLC 415.59 -0.61 -0.15% 54.44%
BNP Paribas 53.83 -0.15 -0.28% 55.98%
Deutsche Boerse 147.40 -0.90 -0.61% -5.33%
Direct Line 295.20 -2.40 -0.81% 9.70%
Deutsche Post 57.26 -0.22 -0.38% 81.32%
Assicurazioni Generali 16.84 -0.05 -0.27% 26.95%
Societe Generale 24.79 0.22 0.90% 73.82%
Hiscox 845.00 -10.60 -1.24% 7.62%
ING Groep 11.21 0.03 0.25% 83.69%
Intesa Sanpaolo 2.35 0.01 0.41% 41.08%
Legal & General 267.65 -1.85 -0.69% 25.54%
Mapfre 1.79 0.002 0.11% 10.80%
M&G PLC 242.10 0.60 0.25% 51.74%
Munich RE 237.43 -2.93 -1.22% 5.66%
Nn Group 40.11 0.02 0.05% 36.66%
Phoenix Group Holdings 671.40 -22.20 -3.20% 6.74%
Prudential 1,430.00 -5.00 -0.35% 21.39%
RSA 684.20 0 0% 66.07%
Sampo 38.98 -0.17 -0.43% 20.87%
Banco Santander 3.31 0.02 0.55% 54.82%
Swiss Life Holding 461.20 -0.40 -0.09% 33.60%
Swiss Re AG 85.20 0.10 0.12% 18.30%
St. Jamess 1,496.50 -2.50 -0.17% 61.64%
UniCredit 10.19 0.09 0.87% 26.31%
Unipol Gruppo 4.29 -0.01 -0.30% 26.73%
UNIQA 7.46 0.03 0.40% 23.92%
UnipolSai Assicurazioni 2.38 -0.002 -0.08% 14.63%
Vienna Insurance 23.30 0.05 0.22% 19.36%
Zurich 373.70 -1.60 -0.43% 14.11%

Preis Tag Jahr
EU50 4099 -23.91 -0.58% 28.73%
EU100 1275 -2.45 -0.19% 32.20%
FR40 6574 -37.44 -0.57% 34.95%