AXA - Aktienkurs

Aktienkurs
38.67
Täglich Wechseln
0.57 1.50%
Monatlich
-1.50%
Jährlich
16.41%
Q2 Prognose
36.32


Preis Chg Tag Jahr Datum
Credit Agricole 15.99 0.23 1.46% 17.80% 2025-04-15
Admiral 3,166.00 36.00 1.15% 17.61% 2025-04-15
Aegon 5.42 0.05 0.97% -1.88% 2025-04-15
Ageas 51.55 -1.45 -2.74% 19.88% 2025-04-15
Allianz 342.50 4.80 1.42% 32.24% 2025-04-15
ASR Nederland 52.54 0.66 1.27% 17.83% 2025-04-15
Aviva 523.00 11.20 2.19% 15.61% 2025-04-15
BNP Paribas 69.73 1.23 1.80% 9.24% 2025-04-15
Deutsche Boerse 269.65 1.65 0.62% 44.74% 2025-04-15
Direct Line 273.40 3.40 1.26% 44.35% 2025-04-15
Deutsche Post 36.23 0.43 1.20% -5.23% 2025-04-15
Assicurazioni Generali 30.05 0.24 0.81% 34.39% 2025-04-15
Societe Generale 39.50 1.12 2.91% 62.33% 2025-04-15
Hiscox 1,146.00 43.00 3.90% -3.86% 2025-04-14
ING 16.38 0.21 1.29% 11.37% 2025-04-15
Intesa Sanpaolo 4.32 0.09 2.06% 32.86% 2025-04-15
Legal & General 241.80 3.40 1.43% -0.62% 2025-04-15
Mapfre 2.84 0.05 1.87% 30.69% 2025-04-15
M&G 192.05 3.90 2.07% -2.24% 2025-04-15
Munich RE 590.20 9.80 1.69% 43.60% 2025-04-15
Nn 50.26 0.88 1.78% 18.57% 2025-04-15
Phoenix Holdings 570.50 6.50 1.15% 17.68% 2025-04-15
Prudential 764.40 7.20 0.95% 11.20% 2025-04-15
Sampo 8.74 0.10 1.16% -77.84% 2025-04-15
Banco Santander 5.93 0.13 2.26% 36.08% 2025-04-15
Swiss Life Holding 766.20 8.80 1.16% 24.99% 2025-04-15
Swiss Re AG 138.20 -3.70 -2.61% 41.25% 2025-04-15
St. Jamess 883.60 19.60 2.27% 119.80% 2025-04-15
UniCredit 49.14 0.99 2.05% 46.04% 2025-04-15
Unipol Gruppo 14.27 0.15 1.03% 79.72% 2025-04-15
Uniqa Insurance Group AG 9.58 0.16 1.65% 19.09% 2025-04-15
Vienna Insurance 38.40 0.35 0.92% 33.80% 2025-04-15
Zurich 546.70 6.70 1.24% 22.69% 2025-04-15

Preis Tag Jahr Datum
FR40 7329 55.68 0.77% -7.61% 2025-04-15
EU100 1456 18.95 1.32% -3.04% 2025-04-15
EU50 4938 41.65 0.85% 0.43% 2025-04-15
EU600 506 5.81 1.16% 1.50% 2025-04-15