Deutsche Boerse - Aktienkurs

Aktienkurs
260.90
Täglich Wechseln
2.50 0.97%
Monatlich
-1.99%
Jährlich
40.91%
Q3 Prognose
253.98

Preis Chg Tag Jahr Datum
AJ Bell 522.00 -1.00 -0.19% 23.11% 2025-08-08
Allianz 363.90 -1.10 -0.30% 42.20% 2025-08-11
Ashmore 175.50 0 0% 5.15% 2025-08-11
Julius Baer Gruppe 57.98 0.60 1.05% 21.60% 2025-08-11
Barclays 371.00 3.05 0.83% 68.56% 2025-08-11
BAWAG AG 111.30 0 0% 72.83% 2025-08-11
CME 285.70 3.49 1.24% 38.37% 2025-08-11
Deutsche Boerse 260.90 2.50 0.97% 40.91% 2025-08-11
Deutsche Bank 31.15 0.10 0.32% 134.07% 2025-08-11
Deutsche Wohnen SE 23.30 0.30 1.30% 16.73% 2025-08-11
Erste Bank 85.40 -0.46 -0.53% 85.92% 2025-08-11
Man 158.50 0 0% -25.93% 2025-08-11
Intercontinental Exchange 186.70 0.30 0.16% 21.26% 2025-08-11
Intermediate Capital 2,178.00 -12.00 -0.55% 7.93% 2025-08-11
3i 4,109.00 34.00 0.83% 36.15% 2025-08-11
ING 20.76 0.25 1.22% 36.29% 2025-08-11
KBC Groep 99.30 0.40 0.40% 48.83% 2025-08-08
Lloyds Banking 82.44 1.50 1.85% 45.14% 2025-08-11
London Stock Exchange 9,930.00 -32.00 -0.32% -0.08% 2025-08-11
MarketAxess 189.28 2.27 1.21% -19.84% 2025-08-11
Munich RE 567.00 3.00 0.53% 29.10% 2025-08-11
Deutsche Pfandbriefbank 5.39 -0.06 -1.10% 8.92% 2025-08-11
Raiffeisen Bank International 30.76 0.76 2.53% 85.19% 2025-08-11
Schroders 398.40 1.80 0.45% 18.15% 2025-08-11
Swiss Life Holding 887.80 4.60 0.52% 36.12% 2025-08-11
Swiss Re AG 150.43 0.73 0.48% 44.15% 2025-08-11
UBS 31.82 -0.13 -0.39% 27.46% 2025-08-11
Vonovia 28.47 0.11 0.39% -2.06% 2025-08-11
Zurich 571.60 -2.40 -0.42% 23.00% 2025-08-11

Preis Tag Jahr Datum
DE40 24132 -81.52 -0.34% 35.48% 2025-08-12
EU50 5347 -15.99 -0.30% 13.88% 2025-08-12