Deutsche Boerse - Aktienkurs

Aktienkurs
276.90
Täglich Wechseln
-0.50 -0.18%
Monatlich
-3.01%
Jährlich
45.35%
Q3 Prognose
277.23

Preis Chg Tag Jahr Datum
AJ Bell 511.00 -3.00 -0.58% 33.77% 2025-06-30
Allianz 344.10 0.30 0.09% 31.09% 2025-06-30
Ashmore 156.50 -2.50 -1.57% -8.59% 2025-06-30
Julius Baer Gruppe 53.64 -0.18 -0.33% 5.09% 2025-06-30
Barclays 337.30 -1.25 -0.37% 58.21% 2025-06-30
BAWAG AG 108.40 0.70 0.65% 77.70% 2025-06-30
CME 275.59 0.77 0.28% 41.02% 2025-06-30
Deutsche Boerse 276.90 -0.50 -0.18% 45.35% 2025-06-30
Deutsche Bank 25.17 -0.83 -3.19% 63.38% 2025-06-30
Deutsche Wohnen SE 24.10 0 0% 34.19% 2025-06-30
Erste Bank 72.30 0.30 0.42% 60.35% 2025-06-30
Man 169.10 -8.20 -4.62% -30.64% 2025-06-30
Intercontinental Exchange 183.42 1.69 0.93% 33.95% 2025-06-30
Intermediate Capital 1,946.59 -65.41 -3.25% -10.38% 2025-06-30
3i 4,120.00 -41.00 -0.99% 37.98% 2025-06-30
ING 18.63 -0.20 -1.04% 13.86% 2025-06-30
KBC Groep 87.66 0.30 0.34% 32.50% 2025-06-30
Lloyds Banking 76.70 0.08 0.10% 37.90% 2025-06-30
London Stock Exchange 10,635.00 -65.00 -0.61% 14.31% 2025-06-30
MarketAxess 223.18 3.63 1.65% 15.76% 2025-06-30
Munich RE 550.60 0.60 0.11% 17.93% 2025-06-30
Deutsche Pfandbriefbank 5.25 -0.01 -0.10% 1.84% 2025-06-30
Raiffeisen Bank International 25.88 0.18 0.70% 58.38% 2025-06-30
Schroders 361.40 -5.60 -1.53% -0.55% 2025-06-30
Swiss Life Holding 802.60 -0.20 -0.02% 19.93% 2025-06-30
Swiss Re AG 137.15 -0.20 -0.15% 21.69% 2025-06-30
UBS 26.85 0.07 0.26% -0.48% 2025-06-30
Vonovia 29.91 -0.09 -0.30% 13.08% 2025-06-30
Zurich 554.60 -0.60 -0.11% 14.82% 2025-06-30

Preis Tag Jahr Datum
DE40 23988 -123.61 -0.51% 32.06% 2025-07-01
EU50 5318 -20.49 -0.38% 8.39% 2025-07-01