Deutsche Boerse - Aktienkurs

Aktienkurs
272.00
Täglich Wechseln
-2.70 -0.98%
Monatlich
-2.79%
Jährlich
50.94%
Q2 Prognose
283.23

Preis Chg Tag Jahr Datum
AJ Bell 486.60 -3.00 -0.61% 30.63% 2025-06-12
Allianz 343.10 -2.90 -0.84% 33.87% 2025-06-12
Ashmore 162.00 -1.50 -0.92% -6.79% 2025-06-12
Julius Baer Gruppe 53.52 -0.18 -0.34% 4.12% 2025-06-12
Barclays 323.95 0.95 0.29% 57.91% 2025-06-12
BAWAG AG 107.80 -1.20 -1.10% 82.87% 2025-06-12
CME 270.84 1.31 0.49% 38.42% 2025-06-12
Deutsche Boerse 272.00 -2.70 -0.98% 50.94% 2025-06-12
Deutsche Bank 24.40 -0.31 -1.23% 67.94% 2025-06-12
Deutsche Wohnen SE 22.70 -0.65 -2.78% 29.71% 2025-06-12
Erste Bank 71.90 0.05 0.07% 65.44% 2025-06-12
Man 173.50 -2.70 -1.53% -30.15% 2025-06-12
Intercontinental Exchange 179.01 1.59 0.90% 31.46% 2025-06-12
Intermediate Capital 1,971.00 -71.00 -3.48% -11.46% 2025-06-12
3i 4,188.00 -50.00 -1.18% 38.22% 2025-06-12
ING 18.27 -0.05 -0.27% 17.43% 2025-06-12
KBC Groep 85.08 -0.76 -0.89% 31.74% 2025-06-12
Lloyds Banking 76.82 0.76 1.00% 42.10% 2025-06-12
London Stock Exchange 11,085.00 -120.00 -1.07% 18.40% 2025-06-12
MarketAxess 226.89 1.87 0.83% 13.87% 2025-06-12
Munich RE 558.60 -2.60 -0.46% 21.07% 2025-06-12
Deutsche Pfandbriefbank 5.44 -0.10 -1.72% 3.33% 2025-06-12
Raiffeisen Bank International 25.84 -0.08 -0.31% 59.02% 2025-06-12
Schroders 368.40 0 0% -1.34% 2025-06-12
Swiss Life Holding 806.80 -6.20 -0.76% 27.02% 2025-06-12
Swiss Re AG 137.50 -4.55 -3.20% 24.15% 2025-06-12
UBS 26.53 -0.29 -1.08% -2.50% 2025-06-12
Vonovia 28.41 -0.93 -3.17% 6.13% 2025-06-12
Zurich 565.60 -7.60 -1.33% 19.60% 2025-06-12

Preis Tag Jahr Datum
DE40 23441 -177.45 -0.74% 28.33% 2025-06-13
EU50 5252 -35.10 -0.65% 8.53% 2025-06-13