Deutsche Boerse - Aktienkurs

Aktienkurs
249.10
Täglich Wechseln
-2.50 -0.99%
Monatlich
-3.07%
Jährlich
23.32%
Q3 Prognose
249.03

Preis Chg Tag Jahr Datum
AJ Bell 517.00 7.50 1.47% 20.65% 2025-09-01
Allianz 359.90 -1.30 -0.36% 27.67% 2025-09-01
Ashmore 179.00 0.60 0.34% 3.11% 2025-09-01
Julius Baer Gruppe 57.42 -0.28 -0.49% 16.92% 2025-09-01
Barclays 367.30 6.90 1.91% 61.70% 2025-09-01
BAWAG AG 111.50 1.00 0.91% 61.59% 2025-09-01
CME 266.51 -0.26 -0.10% 23.54% 2025-08-29
Deutsche Boerse 249.10 -2.50 -0.99% 23.32% 2025-09-01
Deutsche Bank 30.21 0.18 0.60% 104.76% 2025-09-01
Deutsche Wohnen SE 22.30 -0.05 -0.22% 2.53% 2025-09-01
Erste Bank 81.65 0.35 0.43% 63.99% 2025-09-01
Man 164.20 0.70 0.43% -25.09% 2025-09-01
Intercontinental Exchange 176.60 -0.54 -0.30% 9.24% 2025-08-29
Intermediate Capital 2,182.00 0 0% 3.12% 2025-09-01
3i 3,962.00 -57.00 -1.42% 25.90% 2025-09-01
ING 20.52 0.16 0.76% 25.06% 2025-09-01
KBC Groep 100.80 0.05 0.05% 44.41% 2025-09-01
Lloyds Banking 80.06 0.54 0.68% 37.75% 2025-09-01
London Stock Exchange 9,218.00 50.00 0.55% -9.23% 2025-09-01
MarketAxess 183.84 1.29 0.71% -24.16% 2025-08-29
Munich RE 542.20 -2.40 -0.44% 9.42% 2025-09-01
Deutsche Pfandbriefbank 5.27 -0.02 -0.38% 5.09% 2025-09-01
Raiffeisen Bank International 28.82 0.44 1.55% 59.05% 2025-09-01
Schroders 374.80 -5.20 -1.37% 10.17% 2025-09-01
Swiss Life Holding 856.00 -8.00 -0.93% 24.45% 2025-09-01
Swiss Re AG 142.40 -2.50 -1.73% 22.71% 2025-09-01
UBS 32.33 -0.05 -0.15% 24.83% 2025-09-01
Vonovia 27.58 -0.05 -0.18% -13.27% 2025-09-01
Zurich 577.80 -6.60 -1.13% 16.49% 2025-09-01

Preis Tag Jahr Datum
DE40 24040 135.12 0.57% 28.23% 2025-09-02
EU50 5367 16.82 0.31% 9.26% 2025-09-02