Deutsche Boerse - Aktienkurs

Aktienkurs
186.05
Täglich Wechseln
-2.20 -1.17%
Monatlich
-0.05%
Jährlich
-0.13%
Q2 Prognose
186.27
Preis Chg Tag Jahr Datum
ALV Allianz 268.30 -2.20 -0.81% 19.72% 2024-04-24
ASHM Ashmore 185.60 -1.20 -0.64% -22.73% 2024-04-24
BAER Julius Baer Gruppe 49.24 1.03 2.14% -23.28% 2024-04-23
BARC Barclays 191.68 -0.56 -0.29% 26.55% 2024-04-24
BG BAWAG AG 57.85 0.65 1.14% 30.00% 2024-04-24
CME CME 216.77 0.79 0.37% 15.78% 2024-04-23
DB1 Deutsche Boerse 186.05 -2.20 -1.17% -0.13% 2024-04-24
DBK Deutsche Bank 15.43 0.04 0.23% 62.13% 2024-04-24
DWNI Deutsche Wohnen SE 17.02 -0.18 -1.05% -14.64% 2024-04-24
EBS Erste Bank 44.31 -0.21 -0.47% 35.26% 2024-04-24
EMG Man 247.00 -0.60 -0.24% 13.82% 2024-04-24
HL Hargreaves Lansdown 751.00 1.20 0.16% -6.10% 2024-04-24
ICE Intercontinental Exchange 132.29 0.85 0.65% 22.57% 2024-04-23
ICP Intermediate Capital 2,009.20 9.20 0.46% 58.52% 2024-04-24
III 3i 2,886.00 27.00 0.94% 66.58% 2024-04-24
INGA ING 14.87 -0.73 -4.67% 29.32% 2024-04-24
KBC KBC Groep 71.48 0.42 0.59% 8.80% 2024-04-24
LLOY Lloyds Banking 51.50 0.16 0.31% 6.78% 2024-04-24
LSE London Stock Exchange 8,872.00 -126.00 -1.40% 9.64% 2024-04-24
MKTX MarketAxess 204.61 0.24 0.12% -36.09% 2024-04-23
MUV2 Munich RE 432.30 -2.70 -0.62% 28.05% 2024-04-24
PBB Deutsche Pfandbriefbank 4.75 0.05 1.06% -41.68% 2024-04-24
RBI Raiffeisen Bank International 18.16 -0.04 -0.22% 29.71% 2024-04-24
SDR Schroders 376.70 3.10 0.83% -22.01% 2024-04-24
SLHN Swiss Life Holding 625.00 -2.00 -0.32% 6.29% 2024-04-24
SRENH Swiss Re AG 101.70 -0.15 -0.15% 14.14% 2024-04-24
UBSG UBS 25.43 -0.34 -1.32% 42.87% 2024-04-24
VNA Vonovia 25.55 -0.23 -0.89% 37.55% 2024-04-24
ZURN Zurich 450.80 -3.00 -0.66% 5.08% 2024-04-24

Preis Tag Jahr Datum
DAX DE40 18210 71.85 0.40% 14.73% 2024-04-24
SX5E EU50 5028 19.53 0.39% 14.84% 2024-04-24