Deutsche Boerse - Aktienkurs

Aktienkurs
286.40
Täglich Wechseln
-1.10 -0.38%
Monatlich
1.96%
Jährlich
55.31%
Q2 Prognose
280.18

Preis Chg Tag Jahr Datum
AJ Bell 491.60 34.40 7.52% 27.85% 2025-05-23
Allianz 344.60 -6.30 -1.80% 30.09% 2025-05-23
Ashmore 144.50 -2.70 -1.83% -29.65% 2025-05-23
Julius Baer Gruppe 52.16 -1.90 -3.51% -6.86% 2025-05-23
Barclays 317.20 -9.45 -2.89% 46.75% 2025-05-23
BAWAG AG 104.50 -3.00 -2.79% 69.78% 2025-05-23
CME 282.36 0.62 0.22% 33.13% 2025-05-22
Deutsche Boerse 286.40 -1.10 -0.38% 55.31% 2025-05-23
Deutsche Bank 23.80 -1.33 -5.29% 51.36% 2025-05-23
Deutsche Wohnen SE 22.45 0.20 0.90% 26.12% 2025-05-23
Erste Bank 71.65 -0.06 -0.08% 52.02% 2025-05-23
Man 169.70 -3.70 -2.13% -34.98% 2025-05-23
Intercontinental Exchange 173.96 -0.68 -0.39% 27.07% 2025-05-22
Intermediate Capital 1,936.00 -46.00 -2.32% -16.55% 2025-05-23
3i 4,079.50 12.50 0.31% 38.29% 2025-05-23
ING 18.43 -0.58 -3.03% 12.71% 2025-05-23
KBC Groep 87.00 -1.00 -1.14% 28.39% 2025-05-23
Lloyds Banking 76.78 -1.70 -2.17% 40.11% 2025-05-23
London Stock Exchange 11,387.50 -87.50 -0.76% 22.13% 2025-05-23
MarketAxess 216.47 -3.23 -1.47% 1.03% 2025-05-22
Munich RE 566.50 -15.70 -2.70% 22.59% 2025-05-23
Deutsche Pfandbriefbank 5.44 -0.06 -1.00% -5.31% 2025-05-23
Raiffeisen Bank International 26.65 -0.04 -0.13% 54.82% 2025-05-23
Schroders 339.20 -4.80 -1.40% -14.13% 2025-05-23
Swiss Life Holding 808.80 -16.20 -1.96% 28.22% 2025-05-23
Swiss Re AG 145.95 -1.25 -0.85% 29.91% 2025-05-23
UBS 25.79 -0.79 -2.97% -8.51% 2025-05-23
Vonovia 29.10 0.41 1.43% 4.49% 2025-05-23
Zurich 575.20 -9.20 -1.57% 21.94% 2025-05-23

Preis Tag Jahr Datum
DE40 23452 -547.67 -2.28% 25.45% 2025-05-23
EU50 5248 -174.15 -3.21% 4.21% 2025-05-23