Deutsche Boerse - Aktienkurs

Aktienkurs
261.90
Täglich Wechseln
-2.30 -0.87%
Monatlich
-3.75%
Jährlich
38.17%
Q3 Prognose
257.81

Preis Chg Tag Jahr Datum
AJ Bell 532.50 9.00 1.72% 24.71% 2025-07-21
Allianz 343.30 -2.30 -0.67% 30.88% 2025-07-21
Ashmore 176.00 4.20 2.44% 5.58% 2025-07-21
Julius Baer Gruppe 56.08 0.40 0.72% 9.79% 2025-07-21
Barclays 352.15 2.50 0.72% 52.54% 2025-07-21
BAWAG AG 111.30 1.30 1.18% 65.63% 2025-07-21
CME 275.00 0.30 0.11% 37.78% 2025-07-21
Deutsche Boerse 261.90 -2.30 -0.87% 38.17% 2025-07-21
Deutsche Bank 26.09 0.23 0.90% 68.63% 2025-07-21
Deutsche Wohnen SE 23.25 0.60 2.65% 26.36% 2025-07-21
Erste Bank 75.65 -0.26 -0.34% 62.22% 2025-07-21
Man 183.20 -0.10 -0.05% -28.66% 2025-07-21
Intercontinental Exchange 181.27 0.55 0.31% 22.88% 2025-07-21
Intermediate Capital 2,170.39 14.39 0.67% 1.51% 2025-07-21
3i 4,359.50 19.50 0.45% 41.77% 2025-07-21
ING 19.66 0.02 0.09% 15.18% 2025-07-21
KBC Groep 88.46 -0.46 -0.52% 30.82% 2025-07-21
Lloyds Banking 78.68 0.88 1.13% 33.40% 2025-07-21
London Stock Exchange 10,655.00 -175.00 -1.62% 12.92% 2025-07-21
MarketAxess 208.61 -0.23 -0.11% -4.88% 2025-07-21
Munich RE 578.40 4.80 0.84% 28.25% 2025-07-21
Deutsche Pfandbriefbank 5.46 0.02 0.37% -0.73% 2025-07-21
Raiffeisen Bank International 24.96 -0.21 -0.81% 41.79% 2025-07-21
Schroders 402.60 4.00 1.00% 3.60% 2025-07-21
Swiss Life Holding 829.80 1.00 0.12% 22.64% 2025-07-21
Swiss Re AG 146.05 1.90 1.32% 37.72% 2025-07-21
UBS 29.08 0.15 0.52% 6.44% 2025-07-21
Vonovia 28.65 0.54 1.92% 0.81% 2025-07-21
Zurich 559.40 0.40 0.07% 17.92% 2025-07-21

Preis Tag Jahr Datum
DE40 24313 23.59 0.10% 32.09% 2025-07-21
EU50 5345 -14.23 -0.27% 9.14% 2025-07-21