L'Oréal - Aktienkurs

Aktienkurs
439.65
Täglich Wechseln
3.15 0.72%
Monatlich
2.02%
Jährlich
2.07%
Q2 Prognose
430.01
Preis Chg Tag Jahr Datum
ABI Anheuser-Busch 56.16 -0.26 -0.46% -3.67% 2024-04-30
AD Koninklijke Ahold Delhaize NV 28.55 0.33 1.17% -9.15% 2024-04-30
ADS Adidas 226.40 -5.90 -2.54% 42.19% 2024-04-30
AEP Anglo-eastern Plants 708.00 -58.00 -7.57% -16.80% 2024-04-30
BATS British American Tobacco 2,351.00 6.00 0.26% -18.47% 2024-04-30
BEI Beiersdorf 140.55 1.10 0.79% 10.71% 2024-04-30
BN Danone 58.66 0 0% -2.36% 2024-04-30
BRBY Burberry 1,150.50 -5.00 -0.43% -54.76% 2024-04-30
CA Carrefour 15.79 -0.10 -0.63% -14.95% 2024-04-30
CFR Richemont 127.90 -1.80 -1.39% -13.52% 2024-04-30
CL Colgate-Palmolive 91.36 8.73 10.57% 13.22% 2024-04-30
COTY Coty 11.48 -0.05 -0.39% -2.84% 2024-04-30
DGE Diageo 2,775.50 6.00 0.22% -23.56% 2024-04-30
DPW Deutsche Post 39.26 0.36 0.93% -9.47% 2024-04-30
EI Essilor 200.80 -0.80 -0.40% 11.41% 2024-04-30
EL Estée Lauder 146.18 -0.48 -0.33% -40.79% 2024-04-30
GIVN Givaudan 3,946.00 6.00 0.15% 27.33% 2024-04-30
HEIA Heineken 91.30 0.06 0.07% -11.87% 2024-04-30
HEN3 Henkel 74.46 0.86 1.17% 1.80% 2024-04-30
HLN Haleon 339.50 8.20 2.48% -3.82% 2024-04-30
HMB H&M 176.75 -2.55 -1.42% 20.96% 2024-04-30
IFX Infineon 32.72 -0.08 -0.24% -2.42% 2024-04-30
IMB Imperial Brands 1,828.50 4.50 0.25% -6.42% 2024-04-30
ITX Inditex 42.85 -1.02 -2.33% 38.99% 2024-04-30
KER Kering 330.00 -5.65 -1.68% -41.36% 2024-04-30
KYG Kerry 80.65 -0.20 -0.25% -14.82% 2024-04-30
MC LVMH 774.40 -4.80 -0.62% -10.86% 2024-04-30
NESN Nestle 92.20 0.12 0.13% -19.52% 2024-04-30
ONTEX Ontex 9.46 -0.01 -0.11% 22.22% 2024-04-30
OR L'Oréal 439.65 3.15 0.72% 2.07% 2024-04-30
PG P&G 162.45 0.88 0.54% 3.76% 2024-04-30
RB Reckitt Benckiser 4,468.00 11.00 0.25% -30.62% 2024-04-30
RI Pernod Ricard 142.00 -0.15 -0.11% -32.83% 2024-04-30
RMS Hermes International 2,251.00 -47.00 -2.05% 15.22% 2024-04-30
SAR Sarantis 11.80 -0.14 -1.17% 62.09% 2024-04-30
TATE Tate & Lyle 659.00 16.50 2.57% -19.63% 2024-04-30
UHR Swatch 194.35 -2.50 -1.27% -35.94% 2024-04-30
ULTA Ulta Salon Cosmetics Fragrance 405.04 -4.71 -1.15% -23.99% 2024-04-30
ULVR Unilever 4,140.00 35.00 0.85% -6.83% 2024-04-30
WMT Walmart 59.32 -0.90 -1.49% 17.40% 2024-04-30

Preis Tag Jahr Datum
EU50 4914 -60.54 -1.22% 12.74% 2024-04-30
FR40 7955 -80.22 -0.99% 7.74% 2024-04-30
EU100 1519 -0.84 -0.06% 12.22% 2024-04-29