L'Oréal - Aktienkurs

Aktienkurs
373.53
Täglich Wechseln
-0.08 -0.02%
Monatlich
2.87%
Jährlich
-4.79%
Q3 Prognose
367.17

Preis Chg Tag Jahr Datum
Anheuser-Busch 57.68 0.24 0.42% 4.83% 2025-07-29
Koninklijke Ahold Delhaize NV 34.40 -0.06 -0.16% 14.92% 2025-07-29
Adidas 198.60 2.00 1.02% -16.06% 2025-07-29
Anglo-eastern Plants 892.00 -8.00 -0.89% 43.41% 2025-07-29
British American Tobacco 3,863.00 -6.00 -0.16% 39.96% 2025-07-29
Beiersdorf 111.30 0.05 0.04% -17.89% 2025-07-29
Danone 65.93 0.15 0.23% 12.05% 2025-07-29
Burberry 1,348.00 -23.50 -1.71% 76.72% 2025-07-29
Carrefour 12.76 0.07 0.51% -7.37% 2025-07-29
Richemont 138.40 0.70 0.51% 3.09% 2025-07-29
Colgate-Palmolive 86.46 -1.47 -1.67% -14.23% 2025-07-28
Coty 5.15 0.03 0.59% -48.35% 2025-07-28
Diageo 1,952.50 7.00 0.36% -19.25% 2025-07-29
Deutsche Post 41.03 0.13 0.32% 0% 2025-07-29
Essilor 260.40 14.20 5.77% 22.71% 2025-07-29
Estée Lauder 92.69 2.40 2.66% -7.95% 2025-07-28
Givaudan 3,496.00 -24.00 -0.68% -17.62% 2025-07-29
Heineken 72.04 0.96 1.35% -12.12% 2025-07-29
Henkel 68.30 0.12 0.18% -13.08% 2025-07-29
Haleon 363.90 -0.10 -0.03% 5.17% 2025-07-29
H&M 140.35 -0.45 -0.32% -15.68% 2025-07-29
Infineon 35.65 0.65 1.86% 12.80% 2025-07-29
Imperial Brands 2,872.50 8.50 0.30% 32.92% 2025-07-29
Inditex 43.46 0.24 0.54% -3.78% 2025-07-29
Kering 217.23 1.33 0.61% -24.42% 2025-07-29
Kerry 89.40 -0.15 -0.17% 10.92% 2025-07-29
LVMH 483.70 -5.50 -1.12% -25.86% 2025-07-29
Nestle 72.36 0.05 0.07% -18.40% 2025-07-29
Ontex 6.70 0.05 0.75% -20.33% 2025-07-29
L'Oréal 373.53 -0.08 -0.02% -4.79% 2025-07-29
P&G 156.93 -1.37 -0.87% -7.61% 2025-07-28
Puig Brands 16.47 0.09 0.55% -35.31% 2025-07-29
Reckitt Benckiser 5,689.00 65.00 1.16% 37.02% 2025-07-29
Pernod Ricard 96.62 0.06 0.06% -21.16% 2025-07-29
Hermes International 2,399.00 11.00 0.46% 18.29% 2025-07-29
Sarantis 13.30 0 0% 22.69% 2025-07-29
Tate & Lyle 543.00 -0.50 -0.09% -16.20% 2025-07-29
Swatch 149.95 -8.75 -5.51% -15.59% 2025-07-28
Ulta Salon Cosmetics Fragrance 519.27 4.32 0.84% 41.68% 2025-07-28
Unilever 4,417.00 -11.00 -0.25% -6.70% 2025-07-29
Walmart 97.61 0.14 0.14% 40.22% 2025-07-28

Preis Tag Jahr Datum
EU50 5382 45.15 0.85% 11.18% 2025-07-29
FR40 7878 76.62 0.98% 5.39% 2025-07-29
EU100 1601 12.51 0.79% 8.65% 2025-07-29
EU600 551 2.64 0.48% 7.26% 2025-07-29