L'Oréal - Aktienkurs

Aktienkurs
341.60
Täglich Wechseln
-2.20 -0.64%
Monatlich
-6.01%
Jährlich
-18.33%
Q2 Prognose
340.06


Preis Chg Tag Jahr Datum
Anheuser-Busch 57.54 1.48 2.64% 6.83% 2025-04-16
Koninklijke Ahold Delhaize NV 34.36 0.06 0.17% 27.45% 2025-04-16
Adidas 198.55 0.35 0.18% -9.75% 2025-04-16
Anglo-eastern Plants 740.00 6.00 0.82% 0.54% 2025-04-16
British American Tobacco 3,172.00 -26.00 -0.81% 39.37% 2025-04-16
Beiersdorf 120.25 1.30 1.09% -10.23% 2025-04-16
Danone 73.68 0.72 0.99% 25.86% 2025-04-16
Burberry 662.40 7.20 1.10% -42.20% 2025-04-16
Carrefour 13.25 0 0% -15.12% 2025-04-16
Richemont 135.55 -0.25 -0.18% 2.88% 2025-04-16
Colgate-Palmolive 93.48 -0.87 -0.92% 7.76% 2025-04-16
Coty 4.66 -0.09 -1.89% -56.16% 2025-04-16
Diageo 2,078.00 42.00 2.06% -25.76% 2025-04-16
Deutsche Post 36.24 -0.01 -0.03% -5.38% 2025-04-16
Essilor 249.80 -1.40 -0.56% 24.16% 2025-04-16
Estée Lauder 52.76 -1.63 -3.00% -61.79% 2025-04-16
Givaudan 3,734.00 -38.00 -1.01% -3.71% 2025-04-16
Heineken 78.92 3.78 5.03% -9.45% 2025-04-16
Henkel 67.30 -0.64 -0.94% -5.45% 2025-04-16
Haleon 382.80 4.30 1.14% 19.66% 2025-04-16
H&M 138.65 1.45 1.06% -17.98% 2025-04-16
Infineon 26.80 -0.26 -0.96% -14.91% 2025-04-16
Imperial Brands 2,972.00 19.00 0.64% 71.30% 2025-04-16
Inditex 46.67 -0.29 -0.62% 7.09% 2025-04-16
Kering 164.82 2.74 1.69% -51.67% 2025-04-16
Kerry 93.50 0.25 0.27% 18.28% 2025-04-16
LVMH 485.20 -3.45 -0.71% -39.65% 2025-04-16
Nestle 86.80 0.42 0.49% -7.03% 2025-04-16
Ontex 7.95 0.05 0.63% -11.37% 2025-04-16
L'Oréal 341.60 -2.20 -0.64% -18.33% 2025-04-16
P&G 166.39 -2.23 -1.32% 6.06% 2025-04-16
Puig Brands 14.83 -0.13 -0.87% -39.47% 2025-04-16
Reckitt Benckiser 4,912.00 -5.00 -0.10% 19.51% 2025-04-16
Pernod Ricard 92.86 1.54 1.69% -34.51% 2025-04-16
Hermes International 2,363.00 8.00 0.34% 0.90% 2025-04-16
Sarantis 12.84 0.06 0.47% 13.83% 2025-04-16
Tate & Lyle 535.50 1.00 0.19% -14.53% 2025-04-16
Swatch 133.10 -0.85 -0.63% -31.36% 2025-04-16
Ulta Salon Cosmetics Fragrance 349.80 -8.36 -2.33% -17.67% 2025-04-16
Unilever 4,749.00 62.00 1.32% 27.05% 2025-04-16
Walmart 91.21 -2.81 -2.99% 53.04% 2025-04-16

Preis Tag Jahr Datum
EU50 4961 -9.58 -0.19% 0.95% 2025-04-16
FR40 7330 -5.43 -0.07% -8.16% 2025-04-16
EU100 1464 -1.78 -0.12% -2.07% 2025-04-16
EU600 507 -0.98 -0.19% 1.72% 2025-04-16