L'Oréal - Aktienkurs

Aktienkurs
373.45
Täglich Wechseln
0.70 0.19%
Monatlich
-1.44%
Jährlich
-6.65%
Q3 Prognose
360.11

Preis Chg Tag Jahr Datum
Anheuser-Busch 57.96 -0.76 -1.29% 6.04% 2025-07-08
Koninklijke Ahold Delhaize NV 34.92 -0.98 -2.73% 23.74% 2025-07-08
Adidas 209.35 0.05 0.02% -3.12% 2025-07-08
Anglo-eastern Plants 840.00 -28.00 -3.23% 31.25% 2025-07-08
British American Tobacco 3,515.00 -48.00 -1.35% 41.91% 2025-07-08
Beiersdorf 109.00 0.80 0.74% -20.93% 2025-07-08
Danone 67.50 -0.62 -0.92% 16.74% 2025-07-08
Burberry 1,240.50 -15.50 -1.23% 44.68% 2025-07-08
Carrefour 12.29 -0.05 -0.38% -12.38% 2025-07-08
Richemont 151.08 0.28 0.18% 9.51% 2025-07-08
Colgate-Palmolive 92.75 -0.58 -0.62% -4.41% 2025-07-08
Coty 4.96 -0.13 -2.55% -50.20% 2025-07-07
Diageo 1,947.50 47.00 2.47% -21.41% 2025-07-08
Deutsche Post 39.70 0.65 1.66% 0.35% 2025-07-08
Essilor 239.95 3.05 1.29% 21.68% 2025-07-08
Estée Lauder 85.52 -0.24 -0.28% -19.62% 2025-07-08
Givaudan 3,865.50 9.50 0.25% -11.42% 2025-07-08
Heineken 75.61 -0.35 -0.46% -14.95% 2025-07-08
Henkel 67.82 0.36 0.53% -16.99% 2025-07-08
Haleon 370.50 -0.80 -0.22% 11.76% 2025-07-08
H&M 135.20 -1.90 -1.39% -19.88% 2025-07-08
Infineon 37.90 0.79 2.13% 8.33% 2025-07-08
Imperial Brands 2,845.00 -5.00 -0.18% 38.65% 2025-07-08
Inditex 43.31 -0.68 -1.55% -4.55% 2025-07-08
Kering 199.46 4.06 2.08% -38.04% 2025-07-08
Kerry 90.55 -1.35 -1.47% 17.60% 2025-07-08
LVMH 483.90 8.55 1.80% -29.55% 2025-07-08
Nestle 78.40 -0.03 -0.03% -15.30% 2025-07-08
Ontex 7.10 0.03 0.42% -12.78% 2025-07-08
L'Oréal 373.45 0.70 0.19% -6.65% 2025-07-08
P&G 158.67 -1.83 -1.14% -4.31% 2025-07-08
Puig Brands 16.51 -0.20 -1.20% -34.87% 2025-07-08
Reckitt Benckiser 5,053.00 19.00 0.38% 18.98% 2025-07-08
Pernod Ricard 92.42 3.06 3.42% -27.17% 2025-07-08
Hermes International 2,400.50 0.50 0.02% 16.47% 2025-07-08
Sarantis 13.26 -0.16 -1.19% 15.30% 2025-07-08
Tate & Lyle 528.00 -2.50 -0.47% -13.94% 2025-07-08
Swatch 131.20 1.55 1.20% -29.52% 2025-07-08
Ulta Salon Cosmetics Fragrance 475.99 -1.80 -0.38% 20.27% 2025-07-07
Unilever 4,485.00 -11.00 -0.24% 2.63% 2025-07-08
Walmart 97.14 -2.21 -2.22% 39.49% 2025-07-08

Preis Tag Jahr Datum
EU50 5375 33.26 0.62% 9.61% 2025-07-08
FR40 7767 43.43 0.56% 3.44% 2025-07-08
EU100 1584 7.88 0.50% 5.57% 2025-07-08
EU600 546 2.16 0.40% 6.62% 2025-07-08