Eurobank Ergasias

EUROB

0.91

Täglich Wechseln:

0.001 0.06%

Jahresveränderung:

65.36%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
EUROB	Eurobank Ergasias	0.91		0.001	0.06%	65.36%	1.58B	2019-11-13
TPEIR	Piraeus Bank	2.94		-0.02	-0.61%	182.53%	1.04B	2019-11-13
ALPHA	Alpha Bank	1.81		0.02	1.06%	44.98%	2.21B	2019-11-13
ETE	National Bank of Greece	2.87		0.02	0.67%	137.11%	1.88B	2019-11-13
ABD	Aberdeen New Dawn	248.50		-0.50	-0.20%	16.12%	332M	2019-11-14

		Preis			Tag	Jahr	Datum
ASE	Athens General	880		9.97	1.14%	39.69%	2019-11-14

	Aktuell	Chg	%Chg
EURUSD	1.09919	0.0014	-0.13%
GBPUSD	1.28364	0.0013	-0.10%
AUDUSD	0.67852	0.0052	-0.76%
NZDUSD	0.63964	0.0014	-0.21%
USDJPY	108.65	0.1640	-0.15%
USDCNY	7.02372	0.0049	-0.07%
USDCHF	0.98878	0.0011	-0.11%
USDCAD	1.32597	0.0011	0.08%
USDMXN	19.3979	0.0480	0.25%
USDINR	71.9450	0.1950	-0.27%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.0469	0.3131	-0.49%
DXY	98.405	0.0315	0.03%
BTCUSD	8,599.29	156	-1.78%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,770	11	-0.04%
S&P 500	3,093	1	-0.02%
NASDAQ 100	8,248	12	-0.14%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,340	10	-0.14%
DAX	13,201	28	-0.21%
CAC 40	5,914	7	0.12%
FTSE MIB	23,588	10	0.04%
IBEX 35	9,213	22	0.24%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,275	159	0.40%
MOEX	2,939	5	0.18%
TSX	16,958	49	0.29%
[+]

10Y	Aktuell	Chg	%Chg
US	1.84	0.047	-0.05%
UK	0.74	0.030	-0.03%
Japan	-0.07	0.028	-0.03%
Germany	-0.32	0.017	-0.02%
Belgium	-0.02	0.015	-0.02%
Australia	1.16	0.115	-0.12%
Mexico	6.99	0.040	0.08%
Brazil	6.71	0.010	0.07%
Canada	1.55	0.059	-0.06%
China	3.27	0.004	0.00%
Italy	1.34	0.004	0.00%
India	6.52	0.012	-0.01%
Indonesia	7.08	0.012	0.01%
France	-0.01	0.018	-0.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	57.8582	0.63	1.10%
Brent	63.0212	0.78	1.25%
Natural gas	2.6595	0.06	2.23%
Gasoline	1.6499	0.01	0.63%
Heating oil	1.9423	0.03	1.40%
Gold	1,468.16	4.42	0.30%
Silver	17.0531	0.08	0.49%
Copper	2.6469	0.01	0.32%
Soybeans	897.3893	3.50	-0.39%
Live Cattle	117.9501	0.18	-0.15%
Wheat	511.3963	1.50	0.29%
Cotton	63.91	0.31	-0.48%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]