Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Mediobanca - Aktienkurs
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ALPHA
Alpha Bank
0.80
0.03
3.84%
-46.64%
2021-02-25
BARC
Barclays
162.54
-2.04
-1.24%
-2.05%
2021-02-25
BBVA
Banco Bilbao Vizcaya Argentaria
4.70
0.07
1.60%
-0.79%
2021-02-25
BCP
BCP
0.12
0.001
0.67%
-31.59%
2021-02-25
BG
BAWAG Group AG
43.10
0.14
0.33%
5.79%
2021-02-25
BKIA
Bankia Sau
1.70
0.06
3.53%
7.85%
2021-02-25
BKT
Bankinter
5.58
0.09
1.60%
-3.69%
2021-02-25
CABK
CaixaBank
2.49
0.07
3.02%
-1.23%
2021-02-25
ETE
National Bank of Greece
2.09
0.03
1.61%
-14.08%
2021-02-25
EUROB
Eurobank Ergasias
0.59
0.01
2.04%
-12.72%
2021-02-25
FBK
Finecobank
14.70
-0.18
-1.18%
47.74%
2021-02-25
HSBA
HSBC Holdings
435.15
5.85
1.36%
-21.59%
2021-02-25
ISP
Intesa Sanpaolo
2.15
0.02
1.15%
-9.62%
2021-02-25
JYSK
Jyske Bank
263.70
2.20
0.84%
5.48%
2021-02-25
LLOY
Lloyds Banking Group
39.21
-0.13
-0.32%
-24.47%
2021-02-25
MB
Mediobanca
8.77
-0.19
-2.12%
0.14%
2021-02-25
PST
Poste Italiane
9.61
0.06
0.61%
-8.84%
2021-02-25
RBS
Royal Bank
184.90
-1.65
-0.88%
-4.22%
2021-02-25
SAB
Banco Sabadell
0.43
0.02
3.91%
-47.92%
2021-02-25
SAN
Banco Santander
2.97
0.003
0.10%
-16.36%
2021-02-25
SHBA
Svenska Handelsbanken
90.72
0.62
0.69%
-13.06%
2021-02-25
STAN
Standard Chartered
478.00
-31.40
-6.16%
-19.20%
2021-02-25
TCSG
TCS Group Holding PLC
51.60
0.70
1.38%
-96.77%
2021-02-25
TPEIR
Piraeus Bank
0.75
-0.003
-0.45%
-69.35%
2021-02-25
UCG
UniCredit
8.73
-0.01
-0.10%
-30.42%
2021-02-25
Preis
Tag
Jahr
Datum
FTSEMIB
FTSE MIB
23063
-34.60
-0.15%
-1.53%
2021-02-25
MB:IM
Vermögenswerte
SCHULD
EBIT
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21816
0.0018
0.15%
GBPUSD
1.40183
0.0009
0.06%
AUDUSD
0.78682
0.0001
-0.01%
NZDUSD
0.73717
0.0004
0.06%
USDJPY
105.93
0.4440
-0.42%
USDCNY
6.47598
0.0233
-0.36%
USDCHF
0.90434
0.0011
-0.12%
USDCAD
1.25897
0.0020
-0.16%
USDMXN
20.8385
0.0582
-0.28%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.3294
0.3653
-0.49%
DXY
90.138
0.0044
0.00%
BTCUSD
47,072.34
16
-0.03%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,491
89
0.28%
S&P 500
3,845.77
16
0.43%
NASDAQ 100
12,867
38
0.30%
NIKKEI 225
29,431
738
-2.45%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,696
138
-2.01%
SHANGHAI
3,538
48
-1.33%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Aktuell
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.96
9.38
-3.75%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.3100
0.22
-0.35%
Brent
66.7300
0.15
-0.22%
Natural gas
2.7550
0.02
-0.79%
Gasoline
1.8945
0.00
0.12%
Heating oil
1.9007
0.01
-0.31%
Gold
1,773.30
3.42
0.19%
Silver
27.416
0.02
0.06%
Copper
4.2525
0.02
0.57%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,398.5000
8.25
-0.59%
Wheat
669.2500
2.50
-0.37%
Lean Hogs
89.7500
0.33
0.36%
Live Cattle
117.0000
0.43
0.36%
Lumber
1,007.00
3.80
-0.38%
[+]
Aktuell
Chg
%Chg
US
1.46
0.054
-0.05%
UK
0.79
0.055
0.06%
Japan
0.17
0.025
0.03%
Germany
-0.34
0.000
0.08%
Netherlands
-0.29
0.000
0.11%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.05%
Switzerland
-0.16
0.142
0.08%
India
6.18
0.035
0.04%
Indonesia
6.54
0.012
-0.01%
Belgium
0.09
0.181
0.07%
Norway
1.55
0.127
0.13%
Sweden
0.46
0.101
0.10%
Russia
6.75
0.070
0.07%
[+]