Svenska Handelsbanken - Aktienkurs

Aktienkurs
97.24
Täglich Wechseln
1.02 1.06%
Monatlich
-10.38%
Jährlich
4.54%
Q2 Prognose
106.06
Preis Chg Tag Jahr Datum
ABN ABN Amro 15.30 -0.58 -3.65% 4.76% 2024-04-26
ALPHA Alpha Bank 1.64 0.01 0.67% 41.31% 2024-04-26
BARC Barclays 204.45 0.45 0.22% 26.17% 2024-04-26
BBVA Banco Bilbao Vizcaya Argentaria 10.88 0.38 3.59% 57.95% 2024-04-26
BCP BCP 0.33 0.01 2.13% 36.63% 2024-04-26
BG BAWAG AG 58.20 0.80 1.39% 30.49% 2024-04-26
BKT Bankinter 7.34 0.03 0.44% 31.54% 2024-04-26
BNP BNP Paribas 67.49 -0.87 -1.27% 14.90% 2024-04-26
CABK CaixaBank 5.12 0.10 1.97% 44.21% 2024-04-26
DANSKE Danske Bank 204.60 2.00 0.99% 40.72% 2024-04-26
DNB DNB 207.80 -0.70 -0.34% 12.87% 2024-04-26
ETE National Bank of Greece 7.66 0.10 1.35% 58.63% 2024-04-26
EUROB Eurobank Ergasias 2.02 0.03 1.41% 52.53% 2024-04-26
HSBA HSBC Holdings 664.40 2.50 0.38% 15.47% 2024-04-26
INGA ING 14.93 0.23 1.58% 31.00% 2024-04-26
JYSK Jyske Bank 564.50 3.00 0.53% 12.76% 2024-04-26
KBC KBC Groep 69.14 -0.36 -0.52% 6.37% 2024-04-26
LLOY Lloyds Banking 52.33 1.13 2.21% 7.19% 2024-04-26
MB Mediobanca 13.48 0.08 0.56% 36.86% 2024-04-26
NDA Nordea Bank Abp 10.92 0.03 0.28% 7.73% 2024-04-26
RBI Raiffeisen Bank International 18.31 0.27 1.47% 32.26% 2024-04-26
SAB Banco Sabadell 1.70 0.06 3.82% 67.08% 2024-04-26
SAN Banco Santander 4.87 0.12 2.57% 48.34% 2024-04-26
SEBA Skandinaviska Enskilda Banken 144.85 1.70 1.19% 23.43% 2024-04-26
SHBA Svenska Handelsbanken 97.24 1.02 1.06% 4.54% 2024-04-26
STAN Standard Chartered 683.20 0.40 0.06% 8.41% 2024-04-26
SWEDA Swedbank 209.80 0.30 0.14% 14.39% 2024-04-26
TPEIR Piraeus Bank 3.98 0.06 1.43% 83.23% 2024-04-26
UCG UniCredit 35.42 0.64 1.83% 90.04% 2024-04-26

Preis Tag Jahr Datum
S30 Stockholm 2563 37.92 1.50% 12.87% 2024-04-26