Svenska Handelsbanken - Aktienkurs

Aktienkurs
111.05
Täglich Wechseln
2.65 2.44%
Monatlich
-16.03%
Jährlich
1.09%
Q2 Prognose
105.99


Preis Chg Tag Jahr Datum
ABN Amro 17.59 0.48 2.78% 11.44% 2025-04-14
Alpha Bank 2.07 0.09 4.54% 31.56% 2025-04-14
Barclays 269.70 11.75 4.56% 47.26% 2025-04-14
Banco Bilbao Vizcaya Argentaria 11.61 0.33 2.88% 14.11% 2025-04-14
BCP 0.54 0.02 3.20% 80.83% 2025-04-14
BAWAG AG 86.85 4.25 5.15% 60.98% 2025-04-14
Bankinter 9.76 0.36 3.85% 41.67% 2025-04-14
BNP Paribas 68.69 3.08 4.69% 4.44% 2025-04-14
CaixaBank 6.65 0.21 3.23% 41.39% 2025-04-14
Danske Bank 208.00 5.00 2.46% 1.22% 2025-04-14
DNB 256.30 6.80 2.73% 18.49% 2025-04-14
National Bank of Greece 8.79 0.29 3.45% 21.96% 2025-04-14
Eurobank Ergasias 2.32 0.11 4.88% 26.72% 2025-04-14
HSBC Holdings 765.40 21.90 2.95% 17.55% 2025-04-14
ING 16.17 0.37 2.32% 7.46% 2025-04-14
Jyske Bank 505.00 13.00 2.64% -12.93% 2025-04-14
KBC Groep 78.50 2.12 2.78% 14.60% 2025-04-14
Lloyds Banking 68.41 1.65 2.47% 33.72% 2025-04-14
Mediobanca 15.23 0.71 4.89% 11.37% 2025-04-14
Nordea Bank Abp 10.88 0.26 2.40% 1.59% 2025-04-14
Raiffeisen Bank International 21.31 0.33 1.55% 21.05% 2025-04-14
Banco Sabadell 2.42 0.07 2.82% 66.85% 2025-04-14
Banco Santander 5.79 0.20 3.61% 29.52% 2025-04-14
Skandinaviska Enskilda Banken 142.50 5.20 3.79% -3.03% 2025-04-14
Svenska Handelsbanken 111.05 2.65 2.44% 1.09% 2025-04-14
Standard Chartered 976.30 33.30 3.53% 46.86% 2025-04-14
Swedbank 215.40 4.40 2.09% 0.23% 2025-04-14
Piraeus Bank 4.66 0.14 3.05% 22.96% 2025-04-14
UniCredit 47.65 1.33 2.86% 38.70% 2025-04-14

Preis Tag Jahr Datum
Stockholm 2325 47.77 2.10% -7.85% 2025-04-14