OPAP

Price

9.57

Täglich Wechseln:

-0.14 -1.39%

Jahresveränderung:

12.93%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
OPAP	OPAP	9.57		-0.14	-1.39%	12.93%	3.32B	2019-11-13
IHG	Intercontinental	4,730.00		-102.50	-2.12%	13.70%	9.09B	2019-11-14
WTB	Whitbread	4,224.00		-76.00	-1.77%	-9.18%	11.4B	2019-11-14

		Preis			Tag	Jahr	Datum
ASE	Athens General	878		7.51	0.86%	39.30%	2019-11-14

	Aktuell	Chg	%Chg
EURUSD	1.09997	0.0006	-0.06%
GBPUSD	1.28607	0.0012	0.09%
AUDUSD	0.67946	0.0042	-0.62%
NZDUSD	0.63956	0.0014	-0.22%
USDJPY	108.65	0.1600	-0.15%
USDCNY	7.02159	0.0070	-0.10%
USDCHF	0.98869	0.0012	-0.12%
USDCAD	1.32637	0.0015	0.11%
USDMXN	19.3607	0.0108	0.06%
USDINR	71.9270	0.2130	-0.30%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.0498	0.3102	-0.48%
DXY	98.341	0.0322	-0.03%
BTCUSD	8,597.88	157	-1.80%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,767	14	-0.05%
S&P 500	3,094	1	0.02%
NASDAQ 100	8,254	5	-0.06%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,317	33	-0.45%
DAX	13,212	18	-0.14%
CAC 40	5,909	3	0.05%
FTSE MIB	23,627	49	0.21%
IBEX 35	9,191	2	-0.02%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,275	159	0.40%
MOEX	2,943	9	0.29%
TSX	16,958	49	0.29%
[+]

10Y	Aktuell	Chg	%Chg
US	1.84	0.047	-0.05%
UK	0.74	0.030	-0.03%
Japan	-0.07	0.028	-0.01%
Germany	-0.31	0.008	-0.06%
Belgium	-0.02	0.014	-0.01%
Australia	1.17	0.052	-0.05%
Mexico	6.99	0.040	0.08%
Brazil	6.71	0.010	0.07%
Canada	1.55	0.059	-0.06%
China	3.27	0.011	0.01%
Italy	1.32	0.017	-0.02%
India	6.51	0.022	-0.02%
Indonesia	7.09	0.022	0.02%
France	0.00	0.012	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	57.6487	0.51	0.89%
Brent	62.9328	0.57	0.91%
Natural gas	2.6530	0.05	2.08%
Gasoline	1.6392	0.01	0.32%
Heating oil	1.9282	0.02	0.94%
Gold	1,467.02	5.01	0.34%
Silver	17.0926	0.11	0.63%
Copper	2.6506	0.01	0.36%
Soybeans	900.7674	0.25	-0.03%
Live Cattle	118.1000	1.65	-1.38%
Wheat	512.4726	2.75	0.54%
Cotton	64.00	0.22	-0.34%
Rice	11.6950	0.05	-0.38%
Coffee	108.15	0.20	0.19%
[+]