Whitbread - Aktienkurs

Aktienkurs
2,945.00
Täglich Wechseln
20.00 0.68%
Monatlich
2.86%
Jährlich
1.03%
Q3 Prognose
2,873.85

Preis Chg Tag Jahr Datum
Accor 47.01 0.09 0.19% 21.04% 2025-07-08
Aramark 42.44 -0.35 -0.82% 28.30% 2025-07-07
Carnival PLC 1,960.00 -17.00 -0.86% 54.03% 2025-07-08
Carnival 29.59 0.28 0.97% 65.33% 2025-07-08
Compass 2,508.00 -4.00 -0.16% 16.49% 2025-07-08
Dalata Hotel 6.49 0.03 0.46% 58.49% 2025-07-08
Edenred 26.93 0.06 0.22% -32.74% 2025-07-08
Elior 2.63 0.09 3.62% -7.97% 2025-07-08
Easyjet Plc 539.00 7.40 1.39% 15.81% 2025-07-08
Flutter Entertainment 21,060.00 270.00 1.30% 35.56% 2025-07-08
Hilton Worldwide 271.67 0.82 0.30% 26.07% 2025-07-08
Intercontinental Hotels 8,758.00 116.00 1.34% 7.41% 2025-07-08
Lufthansa 7.40 0.13 1.79% 23.99% 2025-07-08
Marriott International 280.78 2.38 0.85% 18.11% 2025-07-08
Melia Hotels 7.41 0.07 0.95% 0.41% 2025-07-08
OPAP 19.79 -0.03 -0.13% 28.47% 2025-07-08
Royal Caribbean Cruises 328.34 -0.51 -0.16% 101.14% 2025-07-08
Ryanair Holdings 24.86 0.46 1.89% 44.96% 2025-07-08
Sodexo 51.30 -0.50 -0.97% -35.02% 2025-07-08
Whitbread 2,945.00 20.00 0.68% 1.03% 2025-07-08
Young & Co.'s Brewery 620.00 4.00 0.65% -3.13% 2025-07-07

Preis Tag Jahr Datum
GB100 8854 47.65 0.54% 8.78% 2025-07-08
EU600 546 2.22 0.41% 6.64% 2025-07-08