Whitbread

WTB

4,231.00

Täglich Wechseln:

8.00 0.19%

Jahresveränderung:

-5.22%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
IHG	Intercontinental	4,535.50		15.50	0.34%	12.57%	9.09B	2019-10-21
CCL	Carnival	3,058.00		-2.00	-0.07%	-28.40%	46.6B	2019-10-21
OPAP	OPAP	9.88		-0.02	-0.20%	15.69%	3.32B	2019-10-18
WTB	Whitbread	4,231.00		8.00	0.19%	-5.22%	11.4B	2019-10-21

		Preis			Tag	Jahr	Datum
UKX	FTSE 100	7160		10.66	0.15%	1.67%	2019-10-21
ASX	FTSE All	3961		4.94	0.12%	2.53%	2019-10-21

	Aktuell	Chg	%Chg
EURUSD	1.11621	0.0008	-0.07%
GBPUSD	1.29781	0.0006	0.05%
AUDUSD	0.68753	0.0019	0.28%
NZDUSD	0.64098	0.0025	0.39%
USDJPY	108.58	0.1990	0.18%
USDCNY	7.06744	0.0031	-0.04%
USDCHF	0.98539	0.0013	0.13%
USDCAD	1.31059	0.0019	-0.15%
USDMXN	19.1238	0.0199	0.10%
USDINR	70.8170	0.2130	-0.30%
USDBRL	4.1141	0.0489	-1.17%
USDRUB	63.7292	0.0208	-0.03%
DXY	97.240	0.0517	0.05%
BTCUSD	8,281.05	208	2.57%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,824	56	0.21%
S&P 500	2,996	11	0.35%
NASDAQ 100	7,897	29	0.37%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,160	11	0.15%
DAX	12,723	90	0.72%
CAC 40	5,645	9	0.16%
FTSE MIB	22,416	94	0.42%
IBEX 35	9,367	41	0.44%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,939	1	0.04%
SENSEX	39,298	246	0.63%
MOEX	2,765	12	0.43%
TSX	16,377	49	-0.30%
[+]

10Y	Aktuell	Chg	%Chg
US	1.78	0.026	0.02%
UK	0.76	0.049	0.05%
Japan	-0.13	0.014	0.01%
Germany	-0.35	0.039	0.04%
Belgium	-0.05	0.032	0.03%
Australia	1.17	0.058	0.06%
Mexico	6.82	0.060	-0.05%
India	6.69	0.007	-0.01%
Brazil	6.57	0.000	-0.01%
Canada	1.55	0.016	-0.02%
China	3.22	0.005	0.02%
Italy	1.08	0.054	0.08%
Indonesia	7.13	0.024	-0.02%
France	-0.05	0.036	0.04%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.3637	0.41	-0.75%
Brent	58.8926	0.31	-0.53%
Natural gas	2.3030	0.02	-0.82%
Gasoline	1.6108	0.02	-0.92%
Heating oil	1.9371	0.01	-0.45%
Gold	1,488.68	0.19	-0.01%
Silver	17.6933	0.20	1.14%
Copper	2.6437	0.02	0.57%
Soybeans	937.1119	5.25	0.56%
Live Cattle	110.6000	1.80	-1.60%
Wheat	533.0951	2.75	0.52%
Cotton	65.22	0.06	0.09%
Rice	11.9450	0.05	-0.38%
Coffee	96.60	0.90	0.94%
[+]