WTB Whitbread | Aktienkurs

Name: WTB Whitbread | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,WTB,Whitbread,Aktienkurs,6/1/2020.

WTB

2,501.00

Täglich Wechseln:

-27.00 -1.07%

Jährlich:

-46.19%

width

height

Preview

		Preis		Tag	Jahr	Datum
CCL	Carnival	1,134.50	77.00	7.28%	-70.90%	2020-06-01
IHG	Intercontinental	3,958.00	87.00	2.25%	-21.45%	2020-06-01
OPAP	OPAP	8.43	0.03	0.30%	-11.64%	2020-06-01
WTB	Whitbread	2,501.00	-27.00	-1.07%	-46.19%	2020-06-01

		Preis			Tag	Jahr	Datum
UKX	FTSE 100	6166		89.82	1.48%	-14.17%	2020-06-01

	Aktuell	Chg	%Chg
Dow Jones	25,359	24	-0.09%
S&P 500	3,043	1	-0.04%
NASDAQ 100	9,583	27	0.29%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,166	90	1.48%
DAX	11,845	258	2.23%
CAC 40	4,763	62	1.33%
FTSE MIB	18,524	326	1.79%
IBEX 35	7,227	116	1.64%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,304	879	2.71%
MOEX	2,755	20	0.74%
TSX	15,236	43	0.29%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.11293	0.0028	0.25%
GBPUSD	1.24875	0.0142	1.15%
AUDUSD	0.67899	0.0125	1.87%
NZDUSD	0.62851	0.0081	1.30%
USDJPY	107.56	0.2130	-0.20%
USDCNY	7.12838	0.0039	-0.05%
USDCHF	0.96088	0.0001	0.01%
USDCAD	1.35762	0.0179	-1.30%
USDMXN	22.0632	0.1043	-0.47%
USDINR	75.5000	0.0900	-0.12%
USDBRL	5.3665	0.0304	0.57%
USDRUB	69.1293	1.0307	-1.47%
DXY	97.844	0.4996	-0.51%
BTCUSD	10,130.43	425	4.38%
[+]

	Aktuell	Chg	%Chg
Crude Oil	35.4200	0.06	-0.17%
Brent	38.3500	0.51	1.35%
Natural gas	1.7800	0.06	-3.15%
Gasoline	1.0664	0.04	3.95%
Heating oil	1.0347	0.07	7.26%
Gold	1,742.50	16.20	0.94%
Silver	18.3350	0.49	2.73%
Copper	2.4720	0.05	1.88%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.7500	0.25	0.03%
Wheat	515.2500	5.75	-1.10%
Lean Hogs	54.6500	1.95	-3.44%
Live Cattle	98.3750	0.83	-0.83%
Lumber	362.30	4.80	-1.31%
[+]

10Y	Aktuell	Chg	%Chg
US	0.67	0.025	0.03%
UK	0.22	0.036	0.04%
Japan	0.01	0.001	0.00%
Germany	-0.41	0.039	0.04%
Belgium	0.03	0.043	0.04%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Indonesia	7.68	0.000	0.00%
Switzerland	-0.46	0.017	-0.02%
Netherlands	-0.20	0.033	0.03%
France	-0.03	0.049	0.05%
Sweden	0.00	0.033	0.03%
South Korea	1.39	0.025	0.03%
China	2.73	0.019	0.02%
[+]