Easyjet Plc - Aktienkurs

Aktienkurs
469.30
Täglich Wechseln
16.20 3.58%
Monatlich
-4.03%
Jährlich
-10.06%
Q2 Prognose
445.94


Preis Chg Tag Jahr Datum
American Airlines 9.57 -0.11 -1.16% -25.96% 2025-04-14
Accor 38.58 0.75 1.98% -3.96% 2025-04-14
Aeroports de Paris 98.85 1.90 1.96% -15.51% 2025-04-14
Aegean Airlines 11.56 0.16 1.40% -2.28% 2025-04-14
Aena 212.00 4.40 2.12% 22.83% 2025-04-14
Air France-KLM 7.61 0.17 2.28% -17.36% 2025-04-14
BAE Systems 1,693.00 35.50 2.14% 26.58% 2025-04-14
Bpost 1.39 -0.002 -0.14% -60.68% 2025-04-14
Compass 2,521.00 27.00 1.08% 15.96% 2025-04-14
Delta Air Lines 40.24 0.91 2.30% -14.05% 2025-04-14
Deutsche Post 35.80 1.63 4.77% -8.18% 2025-04-14
DSV 1,151.00 34.00 3.04% 2.13% 2025-04-14
Easyjet Plc 469.30 16.20 3.58% -10.06% 2025-04-14
Finnair Oyj 2.93 0.02 0.76% -2.13% 2025-04-14
International Airlines Group 245.60 4.80 1.99% 52.93% 2025-04-14
Intercontinental Hotels 7,744.00 34.00 0.44% -1.68% 2025-04-14
Lufthansa 6.07 0.16 2.78% -7.47% 2025-04-14
Southwest Airlines 25.57 -0.65 -2.48% -8.24% 2025-04-14
MTU Aero Engines AG 275.70 6.80 2.53% 27.29% 2025-04-14
Royal Mail 365.40 -0.40 -0.11% 60.83% 2025-04-14
Rolls-Royce 709.60 15.80 2.28% 74.43% 2025-04-14
Ryanair Holdings 19.41 0.64 3.41% -4.29% 2025-04-14
Sodexo 55.70 -0.05 -0.09% -26.85% 2025-04-14
Whitbread 2,500.00 11.00 0.44% -21.28% 2025-04-14

Preis Tag Jahr Datum
GB100 8134 170.16 2.14% 2.69% 2025-04-14