Easyjet Plc - Aktienkurs

Aktienkurs
499.70
Täglich Wechseln
-4.90 -0.97%
Monatlich
-4.49%
Jährlich
-8.08%
Q1 Prognose
497.75


Preis Chg Tag Jahr Datum
American Airlines 13.02 -0.26 -1.92% -11.34% 2025-03-07
Accor 46.59 -0.46 -0.98% 17.03% 2025-03-07
Aeroports de Paris 102.20 -1.50 -1.45% -18.57% 2025-03-07
Aegean Airlines 10.93 -0.05 -0.46% -13.67% 2025-03-07
Aena 217.40 5.40 2.55% 20.98% 2025-03-07
Air France-KLM 11.56 -0.60 -4.93% 19.00% 2025-03-07
BAE Systems 1,566.50 -67.00 -4.10% 24.52% 2025-03-07
Bpost 1.41 -0.08 -5.11% -57.11% 2025-03-07
Compass 2,603.00 -12.00 -0.46% 20.90% 2025-03-07
Delta Air Lines 53.24 -1.67 -3.03% 26.03% 2025-03-07
Deutsche Post 43.05 -1.22 -2.76% 11.98% 2025-03-07
DSV 1,424.50 -38.50 -2.63% 33.88% 2025-03-07
Easyjet Plc 499.70 -4.90 -0.97% -8.08% 2025-03-07
Finnair Oyj 3.79 -0.10 -2.68% 19.94% 2025-03-07
International Airlines Group 318.40 -5.60 -1.73% 108.92% 2025-03-07
Intercontinental Hotels 9,112.00 -196.00 -2.11% 11.39% 2025-03-07
Lufthansa 7.99 -0.07 -0.92% 17.18% 2025-03-07
Southwest Airlines 29.19 -0.34 -1.13% -14.80% 2025-03-07
MTU Aero Engines AG 329.00 -19.80 -5.68% 44.05% 2025-03-07
Royal Mail 363.20 0.20 0.06% 50.46% 2025-03-07
Rolls-Royce 801.40 -3.40 -0.42% 107.40% 2025-03-07
Ryanair Holdings 20.39 -0.46 -2.21% 0.30% 2025-03-07
Sodexo 75.85 1.25 1.68% -1.24% 2025-03-07
Whitbread 2,514.00 -17.00 -0.67% -22.07% 2025-03-07

Preis Tag Jahr Datum
GB100 8680 -2.95 -0.03% 13.32% 2025-03-07