Easyjet Plc - Aktienkurs

Aktienkurs
532.80
Täglich Wechseln
0.60 0.11%
Monatlich
-8.04%
Jährlich
19.95%
Q3 Prognose
532.19

Preis Chg Tag Jahr Datum
American Airlines 11.53 0.31 2.76% 4.30% 2025-07-01
Accor 44.74 0.41 0.92% 17.06% 2025-07-01
Aeroports de Paris 108.20 1.80 1.69% -5.75% 2025-07-01
Aegean Airlines 12.16 -0.04 -0.33% 7.99% 2025-07-01
Aena 22.75 0.09 0.40% 20.88% 2025-07-01
Air France-KLM 9.58 0.33 3.57% 17.02% 2025-07-01
BAE Systems 1,863.00 -23.50 -1.25% 46.92% 2025-07-01
Bpost 2.11 0 0% -32.70% 2025-07-01
Compass 2,527.00 60.00 2.43% 17.92% 2025-07-01
Delta Air Lines 49.00 -0.18 -0.37% 4.99% 2025-07-01
Deutsche Post 39.15 -0.06 -0.15% 1.56% 2025-07-01
DSV 1,517.00 -5.00 -0.33% 33.36% 2025-07-01
Easyjet Plc 532.80 0.60 0.11% 19.95% 2025-07-01
Finnair Oyj 2.73 0.05 1.94% 2.82% 2025-07-01
International Airlines Group 343.10 1.90 0.56% 108.83% 2025-07-01
Intercontinental Hotels 8,470.00 166.00 2.00% 3.70% 2025-07-01
Lufthansa 7.26 0.08 1.06% 26.19% 2025-07-01
Southwest Airlines 33.41 0.97 2.99% 18.45% 2025-07-01
MTU Aero Engines AG 361.40 -15.80 -4.19% 47.75% 2025-07-01
Rolls-Royce 939.60 -28.00 -2.89% 110.58% 2025-07-01
Ryanair Holdings 23.82 -0.20 -0.83% 49.25% 2025-07-01
Sodexo 52.90 0.70 1.34% -35.21% 2025-07-01
Whitbread 2,918.00 95.00 3.37% -0.41% 2025-07-01

Preis Tag Jahr Datum
GB100 8785 24.37 0.28% 8.18% 2025-07-01