Easyjet Plc - Aktienkurs

Aktienkurs
524.00
Täglich Wechseln
9.40 1.83%
Monatlich
18.82%
Jährlich
-3.25%
Q2 Prognose
516.77


Preis Chg Tag Jahr Datum
American Airlines 10.51 0.48 4.79% -24.15% 2025-05-02
Accor 44.56 -0.16 -0.36% 6.81% 2025-05-05
Aeroports de Paris 113.20 0.50 0.44% -7.29% 2025-05-05
Aegean Airlines 12.40 0.36 2.99% -3.05% 2025-05-05
Aena 228.40 0.20 0.09% 32.02% 2025-05-05
Air France-KLM 8.29 0.18 2.24% -17.68% 2025-05-05
BAE Systems 1,779.00 37.00 2.12% 30.66% 2025-05-02
Bpost 1.45 0.01 0.83% -57.04% 2025-05-05
Compass 2,552.00 50.00 2.00% 13.73% 2025-05-02
Delta Air Lines 44.22 2.70 6.50% -14.28% 2025-05-02
Deutsche Post 37.12 -1.06 -2.78% -3.38% 2025-05-05
DSV 1,481.50 -1.50 -0.10% 48.21% 2025-05-05
Easyjet Plc 524.00 9.40 1.83% -3.25% 2025-05-02
Finnair Oyj 2.45 0.06 2.68% -18.91% 2025-05-05
International Airlines Group 279.00 13.30 5.01% 56.17% 2025-05-02
Intercontinental Hotels 8,416.00 154.00 1.86% 8.93% 2025-05-02
Lufthansa 6.57 0.11 1.64% -5.09% 2025-05-05
Southwest Airlines 29.84 1.21 4.23% 14.11% 2025-05-02
MTU Aero Engines AG 320.90 1.90 0.60% 41.87% 2025-05-05
Royal Mail 361.20 1.80 0.50% 31.25% 2025-05-02
Rolls-Royce 784.00 17.00 2.22% 87.51% 2025-05-02
Ryanair Holdings 21.96 1.18 5.68% 8.44% 2025-05-02
Sodexo 55.15 0.05 0.09% -32.04% 2025-05-05
Whitbread 2,704.00 -39.00 -1.42% -10.08% 2025-05-02

Preis Tag Jahr Datum
GB100 8596 99.55 1.17% 4.66% 2025-05-02