Easyjet Plc - Aktienkurs

Aktienkurs
554.00
Täglich Wechseln
4.20 0.76%
Monatlich
12.42%
Jährlich
21.09%
Q2 Prognose
549.12

Preis Chg Tag Jahr Datum
American Airlines 11.40 0.16 1.38% -17.51% 2025-05-22
Accor 46.00 -0.90 -1.92% 13.16% 2025-05-23
Aeroports de Paris 114.20 -2.10 -1.81% -8.13% 2025-05-23
Aegean Airlines 12.20 -0.34 -2.71% -1.29% 2025-05-23
Aena 238.20 -2.40 -1.00% 34.27% 2025-05-23
Air France-KLM 8.49 -0.01 -0.12% -18.27% 2025-05-23
BAE Systems 1,843.00 1.00 0.05% 32.97% 2025-05-23
Bpost 1.82 0.01 0.66% -44.89% 2025-05-23
Compass 2,691.00 1.00 0.04% 21.16% 2025-05-23
Delta Air Lines 47.89 -0.70 -1.44% -7.59% 2025-05-23
Deutsche Post 38.02 -0.66 -1.71% -2.36% 2025-05-23
DSV 1,546.00 -25.00 -1.59% 48.01% 2025-05-23
Easyjet Plc 554.00 4.20 0.76% 21.09% 2025-05-23
Finnair Oyj 2.68 0.04 1.36% -3.72% 2025-05-23
International Airlines Group 319.80 -6.60 -2.02% 85.12% 2025-05-23
Intercontinental Hotels 8,594.00 -70.00 -0.81% 8.29% 2025-05-23
Lufthansa 6.55 -0.09 -1.38% 2.89% 2025-05-23
Southwest Airlines 30.98 -0.21 -0.66% 15.88% 2025-05-23
MTU Aero Engines AG 339.50 -3.90 -1.14% 44.90% 2025-05-23
Royal Mail 359.00 -0.20 -0.06% 12.26% 2025-05-23
Rolls-Royce 835.80 -3.20 -0.38% 87.90% 2025-05-23
Ryanair Holdings 23.84 0.14 0.59% 32.74% 2025-05-23
Sodexo 58.80 -0.75 -1.26% -31.11% 2025-05-23
Whitbread 2,799.00 9.00 0.32% -4.31% 2025-05-23

Preis Tag Jahr Datum
GB100 8718 -21.29 -0.24% 4.81% 2025-05-23