Easyjet Plc - Aktienkurs

Aktienkurs
477.80
Täglich Wechseln
-11.40 -2.33%
Monatlich
-2.37%
Jährlich
-2.09%
Q3 Prognose
486.17

Preis Chg Tag Jahr Datum
American Airlines 13.40 0.03 0.22% 26.30% 2025-09-02
Accor 41.01 -0.88 -2.10% 7.27% 2025-09-02
Aeroports de Paris 109.90 -1.90 -1.70% -6.07% 2025-09-02
Aegean Airlines 13.68 -0.40 -2.84% 21.06% 2025-09-02
Aena 24.21 -0.53 -2.14% 32.58% 2025-09-02
Air France-KLM 12.75 -0.52 -3.88% 55.26% 2025-09-02
BAE Systems 1,767.50 -23.50 -1.31% 34.87% 2025-09-02
Bpost 2.08 -0.03 -1.43% -18.15% 2025-09-02
Compass 2,532.00 15.00 0.60% 5.28% 2025-09-02
Delta Air Lines 61.13 -0.65 -1.05% 44.40% 2025-09-02
Deutsche Post 38.30 -0.98 -2.49% -2.62% 2025-09-02
DSV 1,378.50 -42.50 -2.99% 11.76% 2025-09-02
Easyjet Plc 477.80 -11.40 -2.33% -2.09% 2025-09-02
Finnair Oyj 3.08 -0.10 -3.02% 30.93% 2025-09-02
International Airlines Group 380.80 -12.80 -3.25% 106.06% 2025-09-02
Intercontinental Hotels 8,830.00 -68.00 -0.76% 15.94% 2025-09-02
Lufthansa 7.73 -0.20 -2.47% 33.51% 2025-09-02
Southwest Airlines 32.25 -0.65 -1.98% 8.95% 2025-09-02
MTU Aero Engines AG 374.70 -12.50 -3.23% 41.34% 2025-09-02
Rolls-Royce 1,069.00 -31.00 -2.82% 126.34% 2025-09-02
Ryanair Holdings 24.22 -0.90 -3.58% 52.66% 2025-09-02
Sodexo 51.50 -0.30 -0.58% -36.14% 2025-09-02
Whitbread 2,983.00 -142.00 -4.54% 2.23% 2025-09-02

Preis Tag Jahr Datum
GB100 9117 -79.65 -0.87% 9.86% 2025-09-02