Easyjet Plc - Aktienkurs

Aktienkurs
504.40
Täglich Wechseln
-2.60 -0.51%
Monatlich
-3.67%
Jährlich
16.54%
Q3 Prognose
501.56

Preis Chg Tag Jahr Datum
American Airlines 13.08 0.10 0.77% 34.22% 2025-08-13
Accor 44.29 0.02 0.05% 31.19% 2025-08-13
Aeroports de Paris 118.40 -0.10 -0.08% 4.23% 2025-08-13
Aegean Airlines 14.32 0 0% 34.21% 2025-08-13
Aena 25.13 0.23 0.92% 44.09% 2025-08-13
Air France-KLM 13.74 0.16 1.18% 80.49% 2025-08-13
BAE Systems 1,731.50 3.50 0.20% 27.55% 2025-08-13
Bpost 2.44 -0.01 -0.41% -4.31% 2025-08-13
Compass 2,573.00 9.00 0.35% 8.47% 2025-08-13
Delta Air Lines 58.98 0.54 0.92% 52.42% 2025-08-13
Deutsche Post 41.69 0.15 0.36% 14.31% 2025-08-13
DSV 1,484.00 -13.50 -0.90% 18.25% 2025-08-13
Easyjet Plc 504.40 -2.60 -0.51% 16.54% 2025-08-13
Finnair Oyj 3.14 0.07 2.42% 40.81% 2025-08-13
International Airlines Group 384.40 -0.90 -0.23% 129.36% 2025-08-13
Intercontinental Hotels 8,838.00 28.00 0.32% 20.77% 2025-08-13
Lufthansa 8.14 0.08 0.99% 46.72% 2025-08-13
Southwest Airlines 30.93 0.21 0.68% 22.04% 2025-08-13
MTU Aero Engines AG 381.80 -6.50 -1.67% 43.91% 2025-08-13
Rolls-Royce 1,081.50 -9.00 -0.83% 116.69% 2025-08-13
Ryanair Holdings 26.14 -0.06 -0.23% 76.80% 2025-08-13
Sodexo 52.35 0.55 1.06% -39.86% 2025-08-13
Whitbread 3,077.00 19.00 0.62% 9.31% 2025-08-13

Preis Tag Jahr Datum
GB100 9165 17.42 0.19% 10.68% 2025-08-13