Easyjet Plc - Aktienkurs

Aktienkurs
492.00
Täglich Wechseln
-14.60 -2.88%
Monatlich
-2.88%
Jährlich
15.03%
Q3 Prognose
491.35

Preis Chg Tag Jahr Datum
American Airlines 12.37 -0.15 -1.16% 15.67% 2025-07-21
Accor 48.49 0.25 0.52% 28.38% 2025-07-22
Aeroports de Paris 109.60 0.30 0.27% -8.51% 2025-07-22
Aegean Airlines 12.90 0.16 1.26% 8.49% 2025-07-21
Aena 23.48 -0.13 -0.55% 25.43% 2025-07-22
Air France-KLM 11.04 -0.19 -1.65% 39.25% 2025-07-22
BAE Systems 1,847.50 -53.00 -2.79% 45.24% 2025-07-22
Bpost 2.20 0.03 1.38% -16.98% 2025-07-22
Compass 2,643.00 119.00 4.71% 15.41% 2025-07-22
Delta Air Lines 56.04 -0.25 -0.44% 27.84% 2025-07-21
Deutsche Post 38.92 0.04 0.10% -3.35% 2025-07-22
DSV 1,509.00 -8.00 -0.53% 24.35% 2025-07-22
Easyjet Plc 492.00 -14.60 -2.88% 15.03% 2025-07-22
Finnair Oyj 2.82 -0.07 -2.28% 21.41% 2025-07-22
International Airlines Group 366.80 -13.00 -3.42% 122.44% 2025-07-22
Intercontinental Hotels 8,632.00 48.00 0.56% 4.91% 2025-07-22
Lufthansa 7.44 -0.07 -0.88% 30.71% 2025-07-22
Southwest Airlines 36.85 0.34 0.93% 33.25% 2025-07-21
MTU Aero Engines AG 375.80 -11.10 -2.87% 48.42% 2025-07-22
Rolls-Royce 970.80 -29.20 -2.92% 111.04% 2025-07-22
Ryanair Holdings 24.37 -0.07 -0.29% 78.93% 2025-07-22
Sodexo 52.50 0.45 0.86% -34.98% 2025-07-22
Whitbread 3,203.50 24.50 0.77% 11.66% 2025-07-22

Preis Tag Jahr Datum
GB100 9019 6.18 0.07% 10.43% 2025-07-22