EZJ Easyjet | Aktienkurs

Name: EZJ Easyjet | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,EZJ,Easyjet,Aktienkurs,8/4/2020.

Grafik
Quotes

EZJ

507.20

Täglich Wechseln:

14.00 2.84%

Jährlich:

-46.82%

width

height

Preview

		Preis		Tag	Jahr	Datum
AAIF	Aberdeen Asian	182.00	-1.50	-0.82%	-14.55%	2020-07-23
AEGN	Aegean Airlines	3.49	-0.06	-1.69%	-56.75%	2020-08-03
EZJ	Easyjet	507.20	14.00	2.84%	-46.82%	2020-08-03
IAG	IAG	163.85	-0.90	-0.55%	-63.14%	2020-08-03
LHA	Lufthansa	7.27	-0.21	-2.78%	-49.97%	2020-08-03

		Preis			Tag	Jahr	Datum
UKX	FTSE 100	6032		135.09	2.29%	-16.49%	2020-08-03

	Aktuell	Chg	%Chg
EURUSD	1.17646	0.0006	0.05%
GBPUSD	1.30796	0.0003	0.03%
AUDUSD	0.71238	0.0009	0.12%
NZDUSD	0.66171	0.0006	0.09%
USDJPY	106.12	0.0700	0.07%
USDCNY	6.98379	0.0009	0.01%
USDCHF	0.91785	0.0002	0.02%
USDCAD	1.33931	0.0004	-0.03%
USDMXN	22.6417	0.0009	0.00%
USDINR	75.1800	0.2640	0.35%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	72.9841	0.1156	-0.16%
DXY	93.527	0.0153	-0.02%
BTCUSD	11,239.39	3	0.03%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,638	26	-0.10%
S&P 500	3,296	1	0.04%
NASDAQ 100	11,080	25	0.23%
NIKKEI 225	22,500	305	1.37%
FTSE 100	6,033	135	2.29%
DAX	12,647	334	2.71%
CAC 40	4,876	92	1.93%
FTSE MIB	19,380	288	1.51%
IBEX 35	6,979	101	1.48%
ASX 200	6,026	100	1.69%
SHANGHAI	3,364	4	-0.11%
SENSEX	36,940	667	-1.77%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	Aktuell	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,484.34	53.58	3.74%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.6800	0.33	-0.80%
Brent	43.7900	0.36	-0.82%
Natural gas	2.1110	0.03	-1.54%
Gasoline	1.2036	0.00	-0.02%
Heating oil	1.2340	0.00	0.06%
Gold	1,975.80	2.05	0.10%
Silver	24.343	0.12	0.51%
Copper	2.8945	0.01	-0.43%
Lithium	39,000.00	0.00	0.00%
Soybeans	891.7500	5.25	-0.59%
Wheat	517.7500	2.50	-0.48%
Cotton	63.25	0.28	-0.44%
Zinc	2,305.25	3.25	-0.14%
Tin	17,790.00	67.50	-0.38%
[+]

	Aktuell	Chg	%Chg
US	0.56	0.004	0.00%
UK	0.10	0.005	0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.52	0.011	0.01%
Belgium	-0.23	0.003	0.00%
Canada	0.47	0.021	0.02%
Sweden	-0.09	0.010	-0.01%
Netherlands	-0.45	0.007	0.01%
France	-0.20	0.002	0.00%
Switzerland	-0.53	0.009	0.01%
India	5.84	0.000	0.00%
Norway	0.61	0.030	0.02%
Mexico	5.75	0.020	0.03%
Poland	1.08	0.016	0.02%
[+]