Koc - Aktienkurs


Preis Chg Tag Jahr Datum
Anadolu Efes 15.40 0.24 1.58% -41.39% 2025-08-01
Akbank 66.55 -0.95 -1.41% 7.51% 2025-08-01
Alarko Holding AS 93.95 0 0% -11.45% 2025-08-01
Alfa 13.71 -0.11 -0.80% 32.46% 2025-08-01
Arcelik AS 125.10 -0.60 -0.48% -25.27% 2025-07-31
Aselsan 184.90 -2.10 -1.12% 204.11% 2025-08-01
BIM 524.50 -6.00 -1.13% -10.80% 2025-08-01
Bidvest 23,793.00 95.00 0.40% -12.39% 2025-07-31
Enka Insaat Ve Sanayi 68.85 2.30 3.46% 47.68% 2025-07-30
Ford Otomotiv Sanayi 96.25 1.10 1.16% -2.43% 2025-08-01
Grupo Carso 133.49 -0.50 -0.37% 12.11% 2025-07-31
Koc 174.20 -0.30 -0.17% -19.01% 2025-07-31
Haci Omer Sabanci Holding 94.80 -0.55 -0.58% -5.15% 2025-08-01
Sime Darby BHD 1.63 0 0% -37.55% 2025-08-01
Turkiye Sise ve Cam Fabrikalari AS 37.36 0.60 1.63% -21.84% 2025-08-01
Sok Marketler Ticaret AS 37.10 -0.22 -0.59% -38.63% 2025-08-01
Turkish Airlines 288.75 0.75 0.26% -0.94% 2025-08-01
Tekfen Holding 106.10 -1.70 -1.58% 90.83% 2025-08-01
Tofas Turk Otomobil Fabrikasi 227.00 0.30 0.13% -17.68% 2025-07-31
Turkiye Petrol Rafinerileri AS 168.50 -0.40 -0.24% 2.56% 2025-08-01
Ulker Biskuvi Sanayi AS 110.90 1.30 1.19% -35.67% 2025-08-01
Turkiye Vakiflar Bankasi Tao 28.68 -0.14 -0.49% 42.54% 2025-08-01
Yapi Kredi Bankasi 33.34 -0.32 -0.95% 4.19% 2025-08-01

Preis Tag Jahr Datum
BIST 100 10747 3.78 0.04% 2.61% 2025-08-01