Aktienkurs
201.50
Täglich Wechseln
10.50 5.50%
Monatlich
19.80%
Jährlich
160.17%
Q1 Prognose
192.60
Preis Tag Jahr Datum
AEFES Anadolu Efes 149.00 1.30 0.88% 129.94% 2024-03-28
AKBNK Akbank 45.70 1.30 2.93% 170.09% 2024-03-28
ALARK Alarko Holding AS 129.70 0.60 0.46% 93.44% 2024-03-28
ALFAA Alfa 12.37 0.18 1.48% 12.76% 2024-03-27
ARCLK Arcelik AS 147.50 0.50 0.34% 24.26% 2024-03-28
ASELS Aselsan 56.30 0.60 1.08% 3.78% 2024-03-28
BIMAS BIM 349.75 0.25 0.07% 138.09% 2024-03-28
BVT Bidvest 24,097.50 -252.50 -1.04% -6.52% 2024-03-28
ENKAI Enka Insaat Ve Sanayi 34.58 0.04 0.12% 23.15% 2024-03-28
FROTO Ford Otomotiv Sanayi 1,144.00 48.00 4.38% 89.69% 2024-03-28
GCARSOA1 Grupo Carso 148.12 3.60 2.49% 74.01% 2024-03-27
KCHOL KBR 201.50 10.50 5.50% 160.17% 2024-03-28
SAHOL Haci Omer Sabanci Holding 82.35 3.75 4.77% 98.63% 2024-03-28
SIME Sime Darby BHD 2.60 0 0% 20.93% 2024-03-27
SISE Turkiye Sise ve Cam Fabrikalari AS 45.40 0.38 0.84% 5.63% 2024-03-28
SOKM Sok Marketler Ticaret AS 58.40 0.45 0.78% 95.84% 2024-03-28
THYAO Turk Hava Yollari 292.00 9.25 3.27% 134.35% 2024-03-28
TKFEN Tekfen Holding 40.92 0.50 1.24% 21.07% 2024-03-28
TOASO Tofas Turk Otomobil Fabrikasi 273.75 7.75 2.91% 45.07% 2024-03-28
TUPRS Turkiye Petrol Rafinerileri AS 173.80 4.10 2.42% -67.60% 2024-03-28
ULKER Ulker Biskuvi Sanayi AS 103.90 3.50 3.49% 230.68% 2024-03-28
VAKBN Turkiye Vakiflar Bankasi Tao 14.53 0.37 2.61% 61.09% 2024-03-28
YKBNK Yapi Kredi Bankasi 27.56 1.14 4.31% 173.68% 2024-03-28

Preis Tag Jahr Datum
XU100 BIST 100 9057 250.24 2.84% 83.22% 2024-03-28