BIM - Aktienkurs


Preis Chg Tag Jahr Datum
President Chain Store 263.50 -1.50 -0.57% -6.56% 2025-07-18
Anadolu Efes 15.66 0.68 4.54% -46.55% 2025-07-21
Sumber Alfaria 2,230.00 -20.00 -0.89% -22.57% 2025-07-21
Arcelik AS 130.50 0.20 0.15% -26.69% 2025-07-22
Aselsan 177.60 0.80 0.45% 180.79% 2025-07-22
Jumbo 30.34 -0.60 -1.94% 20.40% 2025-07-21
BIM 498.25 8.50 1.74% -19.05% 2025-07-21
Enka Insaat Ve Sanayi 67.30 1.80 2.75% 52.47% 2025-07-21
Erdemir 27.40 0.14 0.51% -53.87% 2025-07-22
Ford Otomotiv Sanayi 92.75 0.30 0.32% -12.58% 2025-07-22
Koc 172.80 6.40 3.85% -24.54% 2025-07-21
Kardemir 26.44 0.78 3.04% -16.86% 2025-07-21
Magnit 3,675.50 13.50 0.37% -39.54% 2025-07-21
Pick N Pay Stores 2,638.00 3.00 0.11% 15.70% 2025-07-22
Shufersal 4,018.00 26.00 0.65% 49.59% 2025-07-21
Haci Omer Sabanci Holding 93.30 1.75 1.91% -14.87% 2025-07-21
Shoprite Holdings 27,350.00 -371.00 -1.34% -6.47% 2025-07-21
Turkiye Sise ve Cam Fabrikalari AS 37.46 1.16 3.20% -23.99% 2025-07-21
Sok Marketler Ticaret AS 37.56 0.76 2.07% -41.31% 2025-07-21
Tav Havalimanlari Holding 264.75 -3.75 -1.40% -5.19% 2025-07-21
Turkcell 95.55 1.00 1.06% -16.77% 2025-07-21
Turkish Airlines 295.00 1.00 0.34% -4.76% 2025-07-22
Tekfen Holding 114.30 4.30 3.91% 103.38% 2025-07-21
Tofas Turk Otomobil Fabrikasi 213.80 2.90 1.38% -30.02% 2025-07-21
Turk Telekomunikasyon AS 57.85 1.00 1.76% 10.51% 2025-07-21
Turkiye Petrol Rafinerileri AS 167.00 6.90 4.31% 2.33% 2025-07-21
Ulker Biskuvi Sanayi AS 112.50 2.20 1.99% -34.02% 2025-07-21

Preis Tag Jahr Datum
BIST 100 10629 12.94 0.12% -4.87% 2025-07-22