Preis Tag Jahr Datum
600733 BAIC BluePark 7.53 -0.04 -0.53% 24.26% 2024-03-29
601238 Guangzhou Automobile 8.76 -0.15 -1.68% -22.06% 2024-03-29
AEFES Anadolu Efes 151.20 3.50 2.37% 133.33% 2024-03-28
ARCLK Arcelik AS 149.00 2.00 1.36% 25.53% 2024-03-28
ASELS Aselsan 55.45 -0.25 -0.45% 2.21% 2024-03-28
BIMAS BIM 351.50 2.00 0.57% 139.28% 2024-03-28
ENKAI Enka Insaat Ve Sanayi 34.44 -0.10 -0.29% 22.65% 2024-03-28
FROTO Ford Otomotiv Sanayi 1,155.00 59.00 5.38% 91.51% 2024-03-28
KCHOL KBR 203.40 12.40 6.49% 162.62% 2024-03-28
MM Mahindra & Mahindra 1,921.35 40.20 2.14% 67.91% 2024-03-28
MSIL Maruti Suzuki 12,600.35 90.00 0.72% 51.90% 2024-03-28
SAHOL Haci Omer Sabanci Holding 82.90 4.30 5.47% 99.95% 2024-03-28
SISE Turkiye Sise ve Cam Fabrikalari AS 45.48 0.46 1.02% 5.82% 2024-03-28
SOKM Sok Marketler Ticaret AS 57.90 -0.05 -0.09% 94.17% 2024-03-28
TAVHL Tav Havalimanlari Holding 178.00 5.10 2.95% 141.36% 2024-03-28
TCELL Turkcell 68.40 1.65 2.47% 114.02% 2024-03-28
THYAO Turk Hava Yollari 297.75 15.00 5.31% 138.96% 2024-03-28
TKFEN Tekfen Holding 41.22 0.80 1.98% 21.95% 2024-03-28
TOASO Tofas Turk Otomobil Fabrikasi 272.75 6.75 2.54% 44.54% 2024-03-28
TTKOM Turk Telekomunikasyon AS 30.84 0.22 0.72% 77.04% 2024-03-28
TUPRS Turkiye Petrol Rafinerileri AS 176.90 7.20 4.24% -67.03% 2024-03-28
ULKER Ulker Biskuvi Sanayi AS 103.20 2.80 2.79% 228.45% 2024-03-28

Preis Tag Jahr Datum
XU100 BIST 100 9080 273.25 3.10% 83.69% 2024-03-28