Ford Otomotiv Sanayi - Aktienkurs


Preis Chg Tag Jahr Datum
BAIC BluePark 7.21 -0.06 -0.83% -1.23% 2025-05-28
Guangzhou Automobile 7.77 -0.03 -0.38% -7.61% 2025-05-28
Anadolu Efes 147.20 -3.83 -2.53% -28.68% 2025-05-27
Arcelik AS 107.60 -3.40 -3.06% -42.46% 2025-05-27
Aselsan 137.60 1.30 0.95% 130.87% 2025-05-27
BIM 479.75 -4.00 -0.83% -0.42% 2025-05-27
Enka Insaat Ve Sanayi 61.55 -2.00 -3.15% 53.41% 2025-05-27
Ford Otomotiv Sanayi 86.15 -2.05 -2.32% -92.28% 2025-05-27
Koc 142.70 -4.30 -2.93% -42.87% 2025-05-27
Mahindra & Mahindra 3,010.30 -29.50 -0.97% 17.92% 2025-05-28
Maruti Suzuki 12,343.00 -71.00 -0.57% -3.71% 2025-05-28
Haci Omer Sabanci Holding 76.85 -0.90 -1.16% -23.99% 2025-05-27
Turkiye Sise ve Cam Fabrikalari AS 34.74 -0.48 -1.36% -35.09% 2025-05-27
Sok Marketler Ticaret AS 35.86 -0.62 -1.70% -45.29% 2025-05-27
Tav Havalimanlari Holding 221.60 -3.70 -1.64% -7.78% 2025-05-27
Turkcell 98.00 -0.50 -0.51% 7.99% 2025-05-27
Turkish Airlines 275.00 -5.00 -1.79% -11.86% 2025-05-27
Tekfen Holding 120.90 -1.50 -1.23% 121.23% 2025-05-27
Tofas Turk Otomobil Fabrikasi 190.00 -4.70 -2.41% -40.20% 2025-05-27
Turk Telekomunikasyon AS 59.75 -0.75 -1.24% 35.06% 2025-05-27
Turkiye Petrol Rafinerileri AS 126.10 -2.70 -2.10% -32.75% 2025-05-27
Ulker Biskuvi Sanayi AS 108.60 -2.40 -2.16% -23.41% 2025-05-27

Preis Tag Jahr Datum
BIST 100 9214 -131.57 -1.41% -13.71% 2025-05-27