|
|
Preis |
|
|
Tag |
Jahr |
Datum |
|
003550
|
LG
|
78,700.00 |
|
900.00 |
1.16% |
-3.91% |
2022-07-07 |
|
AEL
|
Allied Electronics Corporation Ltd
|
790.00 |
|
0 |
0% |
-21.86% |
2022-07-07 |
|
AVI
|
Avi Ltd
|
6,617.00 |
|
-3.00 |
-0.05% |
-10.16% |
2022-07-07 |
|
BAW
|
Barloworld Ltd
|
9,028.50 |
|
186.50 |
2.11% |
-11.18% |
2022-07-07 |
|
BID
|
Bid Corporation Ltd
|
31,052.00 |
|
188.00 |
0.61% |
-4.07% |
2022-07-07 |
|
BVT
|
Bidvest Group
|
21,238.00 |
|
480.00 |
2.31% |
10.37% |
2022-07-07 |
|
ENKAI
|
Enka Insaat Ve Sanayi
|
18.09 |
|
0.34 |
1.92% |
97.49% |
2022-07-07 |
|
GCARSOA1
|
Grupo Carso
|
77.07 |
|
1.11 |
1.46% |
21.37% |
2022-07-06 |
|
GND
|
Grindrod Ltd
|
903.00 |
|
18.00 |
2.03% |
94.19% |
2022-07-07 |
|
HAP
|
Hap Seng Consolidate
|
7.07 |
|
0.02 |
0.28% |
-8.18% |
2022-07-07 |
|
HCI
|
Hosken Consolidated Investments Ltd
|
15,763.00 |
|
281.00 |
1.82% |
184.02% |
2022-07-07 |
|
KAP
|
Kap Industrial Holdings Ltd
|
449.00 |
|
5.00 |
1.13% |
7.42% |
2022-07-07 |
|
MPT
|
Mpact Ltd
|
2,905.00 |
|
-96.00 |
-3.20% |
14.15% |
2022-07-07 |
|
MTH
|
Motus Holdings Ltd
|
10,874.00 |
|
24.00 |
0.22% |
24.08% |
2022-07-07 |
|
NPK
|
Nampak Ltd
|
254.00 |
|
16.00 |
6.72% |
10.43% |
2022-07-07 |
|
SIME
|
Sime Darby BHD
|
2.21 |
|
0.01 |
0.45% |
1.84% |
2022-07-07 |
|
SISE
|
Turkiye Sise ve Cam Fabrikalari AS
|
21.40 |
|
0.04 |
0.19% |
178.65% |
2022-07-07 |
|
SPG
|
Super Group Ltd
|
2,684.00 |
|
24.00 |
0.90% |
-11.10% |
2022-07-07 |
|
TBS
|
Tiger Brands
|
14,578.50 |
|
-0.50 |
-0.003% |
-30.31% |
2022-07-07 |