Bidvest - Aktienkurs


Preis Chg Tag Jahr Datum
Allied Electronics Corporation 2,208.00 58.00 2.70% 48.69% 2025-07-07
Avi 9,686.00 -85.00 -0.87% 0.91% 2025-07-07
Barloworld 11,575.00 15.00 0.13% 27.89% 2025-07-07
Bid Corporation 45,573.00 -527.00 -1.14% 7.51% 2025-07-07
Bidvest 23,584.00 -291.00 -1.22% -17.13% 2025-07-07
Enka Insaat Ve Sanayi 66.00 -1.70 -2.51% 62.56% 2025-07-07
Grupo Carso 133.01 -3.05 -2.24% 1.43% 2025-07-07
Grindrod 1,191.00 3.00 0.25% -24.81% 2025-07-07
Hap Seng Consolidate 2.65 0.02 0.76% -39.22% 2025-07-07
Hosken Consolidated Investments 14,105.00 1,380.00 10.84% -21.64% 2025-07-07
Kap Industrial Holdings 191.00 1.00 0.53% -33.91% 2025-07-07
Mpact 2,600.00 84.00 3.34% -4.59% 2025-07-07
Motus Holdings 9,752.00 -253.00 -2.53% -2.83% 2025-07-07
Nampak 52,500.00 0 0% 69.83% 2025-07-07
Sime Darby BHD 1.65 0 0% -37.97% 2025-07-08
Turkiye Sise ve Cam Fabrikalari AS 35.72 -1.34 -3.62% -29.06% 2025-07-07
Super 1,571.00 17.00 1.09% -48.25% 2025-07-07
Tiger Brands 30,425.00 -194.00 -0.63% 41.78% 2025-07-07

Preis Tag Jahr Datum
SA40 89624 222.92 0.25% 21.58% 2025-07-07
SAALL 97363 180.65 0.19% 20.52% 2025-07-07