|
|
Preis |
|
|
Tag |
Jahr |
Datum |
|
003550
|
LG
|
99,800.00 |
|
-700.00 |
-0.70% |
46.55% |
2021-07-02 |
|
AEL
|
Allied Electronics Corporation Ltd
|
1,031.00 |
|
-24.00 |
-2.27% |
11.06% |
2021-08-03 |
|
AVI
|
Avi Ltd
|
7,367.00 |
|
87.00 |
1.20% |
6.63% |
2021-08-03 |
|
BAW
|
Barloworld Ltd
|
10,675.00 |
|
-125.00 |
-1.16% |
65.50% |
2021-08-03 |
|
BID
|
Bid Corporation Ltd
|
31,631.00 |
|
-528.00 |
-1.64% |
16.13% |
2021-08-02 |
|
BVT
|
Bidvest Group
|
20,388.00 |
|
53.00 |
0.26% |
44.01% |
2021-08-04 |
|
ENKAI
|
Enka Insaat Ve Sanayi
|
9.39 |
|
0.07 |
0.75% |
45.81% |
2021-08-04 |
|
GCARSOA1
|
Grupo Carso
|
65.82 |
|
1.75 |
2.73% |
53.18% |
2021-08-03 |
|
GND
|
Grindrod Ltd
|
454.00 |
|
9.00 |
2.02% |
20.11% |
2021-08-02 |
|
HAP
|
Hap Seng Consolidate
|
7.73 |
|
-0.04 |
-0.51% |
-5.50% |
2021-08-04 |
|
HCI
|
Hosken Consolidated Investments Ltd
|
5,300.00 |
|
150.00 |
2.91% |
128.94% |
2021-08-03 |
|
IPL
|
Imperial Holdings
|
6,178.00 |
|
7.00 |
0.11% |
77.53% |
2021-08-04 |
|
KAP
|
Kap Industrial Holdings Ltd
|
434.00 |
|
12.00 |
2.84% |
66.28% |
2021-08-03 |
|
MPT
|
Mpact Ltd
|
2,535.00 |
|
35.00 |
1.40% |
214.91% |
2021-08-03 |
|
MTH
|
Motus Holdings Ltd
|
8,900.00 |
|
75.00 |
0.85% |
214.60% |
2021-08-03 |
|
NPK
|
Nampak Ltd
|
307.00 |
|
-13.00 |
-4.06% |
174.11% |
2021-08-03 |
|
SIME
|
Sime Darby BHD
|
2.13 |
|
-0.03 |
-1.39% |
0% |
2021-08-04 |
|
SISE
|
Turkiye Sise ve Cam Fabrikalari AS
|
7.82 |
|
0.03 |
0.39% |
36.00% |
2021-08-04 |
|
SPG
|
Super Group Ltd
|
3,170.00 |
|
45.00 |
1.44% |
73.70% |
2021-08-03 |
|
TBS
|
Tiger Brands
|
19,763.00 |
|
86.00 |
0.44% |
13.63% |
2021-08-04 |
|
YAZIC
|
Yazicilar Holding
|
23.38 |
|
-0.16 |
-0.68% |
32.84% |
2021-08-04 |