|
|
Preis |
|
|
Tag |
Jahr |
Datum |
|
003550
|
LG
|
73,300.00 |
|
0 |
0% |
1.52% |
2020-12-03 |
|
AEL
|
Allied Electronics Corporation Ltd
|
3,180.00 |
|
98.00 |
3.18% |
40.65% |
2020-12-02 |
|
AVI
|
Avi Ltd
|
7,168.00 |
|
34.00 |
0.48% |
-16.36% |
2020-12-02 |
|
BAW
|
Barloworld Ltd
|
8,071.00 |
|
1,060.00 |
15.12% |
-25.83% |
2020-12-01 |
|
BID
|
Bid Corporation Ltd
|
27,562.00 |
|
-363.00 |
-1.30% |
-17.02% |
2020-12-02 |
|
BVT
|
Bidvest Group
|
16,711.00 |
|
-660.00 |
-3.80% |
-15.16% |
2020-12-02 |
|
ENKAI
|
Enka Insaat Ve Sanayi
|
7.30 |
|
0.06 |
0.83% |
26.52% |
2020-12-03 |
|
GCARSOA1
|
Grupo Carso
|
48.96 |
|
0.17 |
0.35% |
-27.51% |
2020-12-02 |
|
GND
|
Grindrod Ltd
|
471.00 |
|
5.00 |
1.07% |
-3.29% |
2020-12-03 |
|
HAP
|
Hap Seng Consolidate
|
8.41 |
|
0.14 |
1.69% |
-14.53% |
2020-12-03 |
|
HCI
|
Hosken Consolidated Investments Ltd
|
5,568.00 |
|
8.00 |
0.14% |
-39.64% |
2020-12-03 |
|
IPL
|
Imperial Holdings
|
3,892.00 |
|
-65.00 |
-1.64% |
-25.73% |
2020-12-03 |
|
KAP
|
Kap Industrial Holdings Ltd
|
275.00 |
|
0 |
0% |
-32.27% |
2020-12-03 |
|
MPT
|
Mpact Ltd
|
1,163.00 |
|
-30.00 |
-2.51% |
-23.64% |
2020-12-03 |
|
MTH
|
Motus Holdings Ltd
|
5,435.00 |
|
-165.00 |
-2.95% |
-22.82% |
2020-12-03 |
|
NPK
|
Nampak Ltd
|
203.00 |
|
28.00 |
16.00% |
-63.75% |
2020-12-03 |
|
SIME
|
Sime Darby BHD
|
2.35 |
|
0.04 |
1.73% |
2.17% |
2020-12-03 |
|
SISE
|
Turkiye Sise ve Cam Fabrikalari AS
|
6.90 |
|
0.01 |
0.15% |
39.76% |
2020-12-03 |
|
SPG
|
Super Group Ltd
|
2,410.00 |
|
-50.00 |
-2.03% |
-14.45% |
2020-11-30 |
|
TBS
|
Tiger Brands
|
20,235.00 |
|
216.00 |
1.08% |
0.67% |
2020-12-03 |
|
YAZIC
|
Yazicilar Holding
|
21.36 |
|
-0.14 |
-0.65% |
28.60% |
2020-12-03 |