Turkiye Petrol Rafinerileri AS - Aktienkurs

Preis Chg Tag Jahr Datum
ARCLK Arcelik AS 162.10 1.10 0.68% 56.02% 2024-04-24
ASELS Aselsan 58.30 0.50 0.87% 16.83% 2024-04-24
BIMAS BIM 368.00 -2.00 -0.54% 141.63% 2024-04-24
BRISA Brisa 122.70 2.30 1.91% 179.12% 2024-04-25
ENKAI Enka Insaat Ve Sanayi 36.16 0.02 0.06% 23.16% 2024-04-24
EREGL Erdemir 41.70 0.12 0.29% 22.07% 2024-04-24
FROTO Ford Otomotiv Sanayi 1,105.00 -17.00 -1.52% 95.02% 2024-04-24
KCHOL KBR 212.00 4.00 1.92% 169.04% 2024-04-24
KOZAL Koza Altin Isletmeleri 22.90 -0.56 -2.39% 8.84% 2024-04-24
KRDMD Kardemir 25.26 0.22 0.88% 48.94% 2024-04-24
MOH Motor Oil 26.88 -0.40 -1.47% 23.53% 2024-04-25
MOL MOL 3,012.00 16.00 0.53% 15.14% 2024-04-25
NESTE Neste 23.68 -2.20 -8.50% -46.06% 2024-04-25
OMV OMV 43.10 -0.13 -0.29% 1.23% 2024-04-25
PETD Petronas Dagangan 21.84 0.04 0.18% -2.50% 2024-04-25
PETKM Petkim 20.26 0.14 0.70% 44.71% 2024-04-24
SNP OMV Petrom 0.69 0.01 0.88% 39.39% 2024-04-24
SOKM Sok Marketler Ticaret AS 56.10 0.30 0.54% 66.37% 2024-04-25
TAVHL Tav Havalimanlari Holding 199.10 4.80 2.47% 152.03% 2024-04-24
TCELL Turkcell 78.30 0.90 1.16% 120.94% 2024-04-24
THYAO Turk Hava Yollari 310.75 1.00 0.32% 132.42% 2024-04-25
TKFEN Tekfen Holding 46.10 1.24 2.76% 38.27% 2024-04-24
TOASO Tofas Turk Otomobil Fabrikasi 269.75 5.75 2.18% 25.00% 2024-04-24
TRNFP Transneft 1,599.50 0.50 0.03% 30.73% 2024-04-25
TTKOM Turk Telekomunikasyon AS 39.94 1.54 4.01% 130.07% 2024-04-24
TUPRS Turkiye Petrol Rafinerileri AS 187.80 -0.70 -0.37% 160.83% 2024-04-24

Preis Tag Jahr Datum
XU100 BIST 100 9797 75.23 0.77% 104.81% 2024-04-25