Turkiye Is Bankasi - Aktienkurs


Preis Chg Tag Jahr Datum
Bank Of Beijing 6.71 0.02 0.30% 22.45% 2025-07-23
Absa 17,430.00 -220.00 -1.25% 9.95% 2025-07-22
Akbank 68.60 1.30 1.93% -1.01% 2025-07-21
Axis Bank 1,109.50 11.50 1.05% -12.17% 2025-07-23
Bank Central Asia 8,425.00 -25.00 -0.30% -16.58% 2025-07-22
Bank Rakyat Indo 3,830.00 -30.00 -0.78% -22.00% 2025-07-21
Bank Mandiri 4,660.00 -20.00 -0.43% -30.45% 2025-07-22
Erste Bank 75.05 -0.85 -1.12% 59.58% 2025-07-22
Garanti Bankasi 139.40 -3.60 -2.52% 11.08% 2025-07-22
Banorte 159.55 -0.31 -0.19% 6.93% 2025-07-22
Turkiye Halk Bankasi 26.54 -0.18 -0.67% 44.32% 2025-07-23
Turkiye Is Bankasi 14.80 -0.08 -0.54% -12.06% 2025-07-22
Maybank 9.52 0 0% -5.74% 2025-07-22
First Abu Dhabi Bank Pjsc 17.80 -0.04 -0.22% 41.05% 2025-07-21
OTP Bank 28,430.00 250.00 0.89% 50.54% 2025-07-23
Raiffeisen Bank International 24.90 -0.26 -1.03% 41.72% 2025-07-21
Haci Omer Sabanci Holding 91.85 -0.60 -0.65% -16.20% 2025-07-23
Sberbank 310.43 0.03 0.01% 5.45% 2025-07-22
Standard Bank 22,789.00 -12.00 -0.05% 7.80% 2025-07-23
Turkiye Vakiflar Bankasi Tao 28.24 -0.16 -0.56% 19.36% 2025-07-22
Yapi Kredi Bankasi 33.32 0.44 1.34% 4.45% 2025-07-21

Preis Tag Jahr Datum
BIST 100 10629 13.32 0.13% -3.29% 2025-07-23