SAIC Motor - Aktienkurs

Grafik
Quotes

600104

20.72

Täglich Wechseln:

-0.45 -2.13%

Jährlich:

-12.24%

Ok

width

height

		Preis			Tag	Jahr	Datum
175	Geely Automobile	24.65		-1.50	-5.74%	72.38%	2021-03-04
600009	Shanghai Airport	60.03		-0.34	-0.56%	-17.77%	2021-03-04
600104	SAIC Motor	20.72		-0.45	-2.13%	-12.24%	2021-03-04
600297	China Grand Auto	2.61		-0.01	-0.38%	-38.15%	2021-03-04
600660	Fuyao Glass Indu	49.30		-2.80	-5.37%	106.02%	2021-03-04
600741	Huayu Automotive	24.67		-0.92	-3.60%	-11.16%	2021-03-04
601238	Guangzhou Automobile	10.52		-0.20	-1.87%	-11.30%	2021-03-04
601633	Great Wall Motor Co Ltd	30.41		-1.46	-4.58%	231.26%	2021-03-04

		Preis			Tag	Jahr	Datum
SSE50	SHANGHAI 50	3708		-108.75	-2.85%	22.88%	2021-03-04
SHCOMP	SHANGHAI	3503		-73.41	-2.05%	14.06%	2021-03-04

600104:CH

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.19719	0.0080	-0.67%
GBPUSD	1.38940	0.0038	-0.27%
AUDUSD	0.77209	0.0039	-0.50%
NZDUSD	0.71920	0.0041	-0.57%
USDJPY	107.98	0.9140	0.85%
USDCNY	6.49124	0.0131	0.20%
USDCHF	0.92865	0.0087	0.95%
USDCAD	1.26673	0.0003	-0.03%
USDMXN	21.1033	0.1625	0.78%
USDINR	73.0610	0.1310	0.18%
USDBRL	5.6693	0.0500	0.89%
USDRUB	74.7088	0.7193	0.97%
DXY	91.604	0.6572	0.72%
USDKRW	1,127.67	4.4819	0.40%
[+]

	Aktuell	Chg	%Chg
Dow Jones	30,938	332	-1.06%
S&P 500	3,769.30	50	-1.31%
NASDAQ 100	12,439	245	-1.93%
NIKKEI 225	28,930	629	-2.13%
FTSE 100	6,600	75	-1.13%
DAX	13,982	98	-0.69%
CAC 40	5,786	44	-0.76%
FTSE MIB	22,884	148	-0.64%
IBEX 35	8,273	57	-0.68%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,503	73	-2.05%
SENSEX	50,846	599	-1.16%
MOEX	3,398	18	-0.54%
TSX	18,126	195	-1.06%
[+]

	Aktuell	Chg	%Chg
Apple	120.13	1.93	-1.58%
Tesla	621.44	31.76	-4.86%
Microsoft	226.73	0.83	-0.36%
Amazon	2,977.57	27.43	-0.91%
Facebook	257.64	2.23	0.87%
Alibaba	230.50	5.77	-2.44%
Visa	211.50	3.35	-1.56%
JPMorgan Chase	150.56	2.35	-1.54%
Intel	58.33	1.57	-2.62%
Johnson & Johnson	153.07	3.15	-2.02%
Procter & Gamble	122.15	1.01	-0.82%
Exxon Mobil	58.71	2.19	3.87%
3M	177.63	0.43	-0.24%
Goldman Sachs	329.29	5.14	-1.54%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.9900	2.71	4.42%
Brent	66.9500	2.88	4.50%
Natural gas	2.7430	0.07	-2.59%
Gasoline	2.0007	0.05	2.53%
Heating oil	1.9014	0.07	3.58%
Gold	1,697.78	13.17	-0.77%
Silver	25.346	0.73	-2.81%
Copper	3.9420	0.20	-4.81%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.0000	5.50	0.39%
Wheat	649.7500	2.25	-0.35%
Live Cattle	118.6250	0.78	-0.65%
Lean Hogs	87.2750	0.63	-0.71%
Orange Juice	109.10	1.00	0.93%
[+]

	Aktuell	Chg	%Chg
US	1.56	0.087	0.09%
UK	0.78	0.004	0.00%
Japan	0.14	0.016	0.02%
Germany	-0.31	0.019	0.02%
Netherlands	-0.25	0.064	0.06%
France	-0.06	0.010	-0.01%
Switzerland	-0.27	0.059	0.06%
South Korea	1.97	0.020	0.02%
Indonesia	6.61	0.037	0.04%
China	3.27	0.018	-0.02%
India	6.21	0.026	-0.03%
Norway	1.47	0.002	0.00%
Sweden	0.42	0.019	0.02%
Poland	1.59	0.026	-0.03%
[+]