SAIC Motor - Aktienkurs

Grafik
Quotes

600104

26.90

Täglich Wechseln:

0.85 3.26%

Jährlich:

14.81%

Ok

width

height

		Preis			Tag	Jahr	Datum
175	Geely Automobile	23.75		-0.20	-0.84%	53.23%	2020-11-25
600009	Shanghai Airport	81.19		1.25	1.56%	6.41%	2020-11-25
600104	SAIC Motor	26.90		0.85	3.26%	14.81%	2020-11-25
600297	China Grand Auto	3.66		0.03	0.83%	5.17%	2020-11-25
600660	Fuyao Glass Indu	41.07		0.05	0.12%	83.51%	2020-11-25
600741	Huayu Automotive	33.04		-0.16	-0.48%	25.34%	2020-11-25
601238	Guangzhou Automobile	14.91		0.16	1.08%	27.33%	2020-11-25
601633	Great Wall Motor Co Ltd	28.05		1.60	6.05%	201.61%	2020-11-25

		Preis			Tag	Jahr	Datum
SSE50	SHANGHAI 50	3455		12.96	0.38%	17.28%	2020-11-25
SHCOMP	SHANGHAI	3402		-0.004	0%	17.05%	2020-11-25

600104:CH

Vermögenswerte

Umsatzkosten

Dividendenrendite

Eps Gewinn Pro Aktie

Fremdkapital

Marktkapitalisierung

Pe Kurs-Gewinn

	Aktuell	Chg	%Chg
EURUSD	1.19051	0.0010	0.08%
GBPUSD	1.33558	0.0005	-0.04%
AUDUSD	0.73566	0.0008	-0.10%
NZDUSD	0.69854	0.0010	0.14%
USDJPY	104.52	0.0220	0.02%
USDCNY	6.57463	0.0000	0.00%
USDCHF	0.91089	0.0002	-0.03%
USDCAD	1.30016	0.0005	0.04%
USDMXN	20.0086	0.0173	-0.09%
USDINR	74.0780	0.1720	-0.23%
USDBRL	5.3736	0.0000	0.00%
USDRUB	75.4647	0.0414	-0.05%
DXY	92.101	0.1246	-0.14%
BTCUSD	19,021.56	139	-0.73%
[+]

	Aktuell	Chg	%Chg
Dow Jones	30,173	127	0.42%
S&P 500	3,655	20	0.54%
NASDAQ 100	12,169	89	0.74%
NIKKEI 225	26,530	365	1.39%
FTSE 100	6,432	98	1.55%
DAX	13,292	165	1.26%
CAC 40	5,558	66	1.21%
FTSE MIB	22,145	443	2.04%
IBEX 35	8,143	162	2.03%
ASX 200	6,695	51	0.76%
SHANGHAI	3,403	0	0.00%
SENSEX	44,523	446	1.01%
MOEX	3,096	49	1.60%
TSX	17,274	180	1.05%
[+]

	Aktuell	Chg	%Chg
Apple	115.17	1.32	1.16%
Tesla	555.38	33.53	6.43%
Microsoft	213.86	3.75	1.78%
Amazon	3,118.06	19.67	0.63%
Alphabet	1,763.90	36.34	2.10%
Facebook	276.92	8.49	3.16%
Alibaba	279.86	9.75	3.61%
Visa	209.68	1.52	0.73%
JPMorgan Chase	123.32	5.45	4.62%
Intel	47.01	0.95	2.06%
Johnson & Johnson	143.87	0.00	0.00%
Procter & Gamble	138.31	0.45	-0.32%
Exxon Mobil	41.98	2.62	6.66%
3M	177.08	2.94	1.69%
[+]

	Aktuell	Chg	%Chg
Crude Oil	45.4700	0.56	1.25%
Brent	48.4600	0.60	1.25%
Natural gas	2.7580	0.02	-0.61%
Gasoline	1.2715	0.01	1.06%
Heating oil	1.3762	0.02	1.23%
Gold	1,806.90	0.61	-0.03%
Silver	23.281	0.03	0.12%
Copper	3.3110	0.01	0.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,195.5000	8.25	0.69%
Wheat	613.2500	2.00	0.33%
Rice	12.4050	0.02	0.12%
Lumber	600.50	17.90	-2.89%
Lean Hogs	65.3000	0.35	0.54%
[+]

	Aktuell	Chg	%Chg
US	0.89	0.006	0.01%
UK	0.33	0.008	0.01%
Japan	0.03	0.004	0.00%
Germany	-0.58	0.000	0.02%
Belgium	-0.38	0.011	0.01%
Sweden	-0.03	0.006	0.01%
Netherlands	-0.55	0.000	0.00%
France	-0.33	0.008	0.01%
Poland	1.22	0.000	0.01%
India	5.88	0.020	-0.02%
Norway	0.84	0.022	0.02%
Switzerland	-0.44	0.053	0.01%
Russia	5.81	0.010	0.02%
Spain	0.07	0.005	-0.01%
[+]