Big Lots - Aktienkurs


Preis Chg Tag Jahr Datum
Meituan 122.80 -3.20 -2.54% 2.59% 2025-07-03
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
Abercrombie & Fitch 89.85 1.58 1.79% -50.01% 2025-07-02
Bath And Body Works 32.13 2.17 7.24% -15.82% 2025-07-01
Best Buy 71.59 0.94 1.33% -13.05% 2025-07-02
Burlington Stores 242.28 5.26 2.22% 3.70% 2025-07-02
Casey's General Stores 510.92 0.28 0.05% 37.99% 2025-07-02
Costco Wholesale 981.93 -4.03 -0.41% 13.90% 2025-07-02
Capri Holdings 18.13 -0.08 -0.44% -45.60% 2025-07-02
Dillards 450.43 -0.06 -0.01% 4.48% 2025-07-02
Dollar General 115.46 0.16 0.14% -7.95% 2025-07-02
Dollar Tree 103.02 1.52 1.50% -2.77% 2025-07-02
Five Below 131.39 -1.77 -1.33% 21.13% 2025-07-02
Foot Locker 24.75 -0.20 -0.80% 7.28% 2025-07-02
Guess 12.94 0.46 3.69% -35.40% 2025-07-02
GameStop 23.74 -0.58 -2.38% 1.37% 2025-07-01
Home Depot 371.93 -1.23 -0.33% 11.52% 2025-07-02
Kroger 70.22 -1.13 -1.58% 38.36% 2025-07-02
Lewis 8,164.00 84.00 1.04% 43.23% 2025-07-03
Lowe's Companies 226.94 -1.70 -0.74% 6.31% 2025-07-02
Lululemon Athletica 246.30 1.18 0.48% -17.99% 2025-07-02
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
O'Reilly Automotive 89.32 -1.18 -1.30% 31.28% 2025-07-02
Pet Center Comercio e Participacoes 3.79 -0.06 -1.56% 0.80% 2025-07-02
PVH 73.15 1.56 2.18% -30.11% 2025-07-02
Upbound Group 26.31 0.39 1.50% -12.30% 2025-07-02
Restoration Hardware 205.80 6.83 3.43% -14.51% 2025-07-02
Ralph Lauren 274.52 2.42 0.89% 63.68% 2025-07-02
Deliveroo Holdings 176.40 0.10 0.06% 33.33% 2025-07-03
Ross Stores 131.52 1.55 1.19% -8.67% 2025-07-02
Sprouts Farmers Market 159.90 -2.20 -1.36% 93.49% 2025-07-02
Supply Network 36.56 -0.01 -0.03% 67.63% 2025-07-03
Target 105.45 1.60 1.54% -27.22% 2025-07-02
TJX Companies 125.31 0.15 0.12% 13.41% 2025-07-02
Tapestry 86.47 -0.47 -0.54% 115.15% 2025-07-02
Somnigroup International 71.73 2.04 2.93% 53.37% 2025-07-02
Tractor Supply 55.14 1.06 1.96% 5.37% 2025-07-02
Under Armour 7.22 0.13 1.83% 12.81% 2025-07-02
Ulta Salon Cosmetics Fragrance 474.84 1.40 0.30% 21.86% 2025-07-02
VF 12.22 0.44 3.69% -4.98% 2025-07-01
Walmart 97.61 -0.63 -0.64% 43.21% 2025-07-02
Williams Sonoma 173.18 3.99 2.36% -38.36% 2025-07-02
Zalando 28.24 -0.14 -0.49% 20.68% 2025-07-03