Big Lots - Aktienkurs


Preis Chg Tag Jahr Datum
Meituan 135.00 -3.00 -2.17% 23.85% 2025-06-02
Advance Auto Parts 47.92 -0.48 -0.99% -28.46% 2025-05-30
Abercrombie & Fitch 78.49 -4.55 -5.48% -54.60% 2025-05-30
Bath And Body Works 28.14 -0.44 -1.52% -45.90% 2025-05-30
Best Buy 66.26 -0.24 -0.35% -18.59% 2025-05-30
Burlington Stores 228.27 0.47 0.21% -4.91% 2025-05-30
Casey's General Stores 437.76 -2.75 -0.62% 31.94% 2025-05-30
Costco Wholesale 1,039.94 31.21 3.09% 28.44% 2025-05-30
Capri Holdings 18.12 -0.39 -2.11% -47.55% 2025-05-30
Dillards 396.02 -6.44 -1.60% -11.47% 2025-05-30
Dollar General 97.16 0.06 0.06% -28.97% 2025-05-30
Dollar Tree 90.58 1.24 1.39% -21.02% 2025-05-29
Five Below 116.57 -0.10 -0.09% -15.61% 2025-05-30
Foot Locker 23.76 -0.17 -0.71% -14.32% 2025-05-30
Guess 10.48 -0.65 -5.84% -54.96% 2025-05-30
GameStop 29.85 0.32 1.08% 29.34% 2025-05-30
Home Depot 368.29 0.12 0.03% 10.09% 2025-05-30
Kroger 68.08 1.20 1.79% 31.04% 2025-05-30
Lewis 8,278.00 -2.00 -0.02% 69.81% 2025-06-02
Lowe's Companies 225.69 0.70 0.31% 2.15% 2025-05-30
Lululemon Athletica 317.09 1.35 0.43% 4.74% 2025-05-29
Macy's 11.89 -0.01 -0.04% -37.84% 2025-05-30
O'Reilly Automotive 1,352.06 -5.50 -0.41% 40.30% 2025-05-29
Pet Center Comercio e Participacoes 4.32 0.02 0.47% 15.20% 2025-05-30
PVH 83.77 -1.05 -1.24% -30.20% 2025-05-30
Upbound Group 22.94 0.02 0.09% -30.10% 2025-05-30
Restoration Hardware 181.11 -3.03 -1.65% -33.40% 2025-05-30
Ralph Lauren 276.66 -0.87 -0.31% 49.05% 2025-05-30
Deliveroo Holdings 175.40 -0.10 -0.06% 28.50% 2025-06-02
Ross Stores 140.09 1.16 0.84% 0.34% 2025-05-30
Sprouts Farmers Market 172.86 5.43 3.24% 118.87% 2025-05-30
Supply Network 40.47 -0.13 -0.32% 77.97% 2025-06-02
Target 94.00 -0.82 -0.86% -39.67% 2025-05-30
TJX Companies 126.87 -0.20 -0.16% 22.45% 2025-05-30
Tapestry 78.48 0.09 0.11% 80.37% 2025-05-30
Somnigroup International 65.06 -0.26 -0.40% 26.67% 2025-05-30
Tractor Supply 48.97 -0.09 -0.18% -12.79% 2025-05-29
Under Armour 6.71 -0.01 -0.15% -6.68% 2025-05-30
Ulta Salon Cosmetics Fragrance 421.79 4.78 1.15% 9.40% 2025-05-29
VF 12.45 -0.41 -3.15% -6.60% 2025-05-30
Walmart 98.66 1.60 1.65% 50.33% 2025-05-30
Williams Sonoma 161.76 -2.75 -1.67% -44.83% 2025-05-30
Zalando 31.81 0.36 1.14% 30.32% 2025-06-02