Big Lots - Aktienkurs



Preis Chg Tag Jahr Datum
Meituan 141.00 -0.40 -0.28% 18.89% 2025-05-09
Advance Auto Parts 30.85 -0.50 -1.60% -58.90% 2025-05-09
Abercrombie & Fitch 73.16 -0.13 -0.18% -43.60% 2025-05-09
Bath And Body Works 31.04 -0.72 -2.27% -36.13% 2025-05-09
Best Buy 68.81 -0.63 -0.91% -7.21% 2025-05-09
Burlington Stores 239.31 -9.69 -3.89% 25.69% 2025-05-09
Casey's General Stores 448.66 -3.84 -0.85% 32.89% 2025-05-09
Costco Wholesale 1,008.83 1.29 0.13% 28.15% 2025-05-09
Capri Holdings 16.88 0.03 0.18% -53.27% 2025-05-09
Dillards 360.17 -2.04 -0.56% -14.86% 2025-05-09
Dollar General 91.60 -0.33 -0.35% -35.05% 2025-05-09
Dollar Tree 85.49 0.07 0.08% -29.39% 2025-05-09
Five Below 85.25 -0.75 -0.87% -38.76% 2025-05-09
Foot Locker 12.01 -0.21 -1.72% -50.19% 2025-05-09
Guess 11.44 -0.01 -0.09% -56.67% 2025-05-09
GameStop 27.52 0.74 2.74% 57.63% 2025-05-09
Home Depot 362.52 -2.31 -0.63% 4.58% 2025-05-09
Kroger 71.91 0.05 0.07% 30.67% 2025-05-09
Lewis 6,700.00 -100.00 -1.47% 48.82% 2025-05-09
Lowe's Companies 222.08 -2.49 -1.11% -5.60% 2025-05-09
Lululemon Athletica 279.89 -2.51 -0.89% -20.74% 2025-05-09
Macy's 11.65 -0.15 -1.23% -39.74% 2025-05-09
O'Reilly Automotive 1,358.43 -2.31 -0.17% 33.17% 2025-05-09
Pet Center Comercio e Participacoes 4.04 -0.39 -8.80% -10.62% 2025-05-09
PVH 74.45 -1.11 -1.47% -34.70% 2025-05-09
Upbound Group 23.66 -0.34 -1.42% -27.53% 2025-05-09
Restoration Hardware 194.28 -2.32 -1.18% -33.23% 2025-05-09
Ralph Lauren 248.94 -2.51 -1.00% 48.39% 2025-05-09
Deliveroo Holdings 174.90 0.20 0.11% 33.21% 2025-05-09
Ross Stores 142.28 -1.09 -0.76% 6.56% 2025-05-09
Sprouts Farmers Market 161.77 3.59 2.27% 113.61% 2025-05-09
Supply Network 39.95 -0.03 -0.08% 94.40% 2025-05-09
Target 96.29 -0.67 -0.69% -41.06% 2025-05-09
TJX Companies 128.11 -0.06 -0.05% 29.68% 2025-05-09
Tapestry 78.08 0.79 1.02% 95.10% 2025-05-09
Somnigroup International 60.50 0.50 0.83% 11.15% 2025-05-09
Tractor Supply 51.33 -0.10 -0.18% -4.83% 2025-05-09
Under Armour 5.84 -0.10 -1.68% -12.97% 2025-05-09
Ulta Salon Cosmetics Fragrance 392.34 4.31 1.11% -2.27% 2025-05-09
VF 13.29 -0.16 -1.19% 4.44% 2025-05-09
Walmart 96.64 -0.78 -0.80% 59.76% 2025-05-09
Williams Sonoma 160.31 -0.58 -0.36% -49.26% 2025-05-09
Zalando 31.63 0.18 0.57% 25.32% 2025-05-09