Big Lots - Aktienkurs


Preis Chg Tag Jahr Datum
Meituan 101.70 -14.60 -12.55% -12.10% 2025-08-28
Advance Auto Parts 60.77 0.58 0.96% 30.25% 2025-08-27
Abercrombie & Fitch 95.36 -1.38 -1.43% -31.05% 2025-08-27
Bath And Body Works 31.54 0.19 0.61% -2.49% 2025-08-27
Best Buy 75.45 1.78 2.42% -14.25% 2025-08-27
Burlington Stores 280.30 1.25 0.45% 2.72% 2025-08-27
Casey's General Stores 498.29 1.51 0.30% 35.38% 2025-08-27
Costco Wholesale 949.83 8.49 0.90% 6.92% 2025-08-27
Capri Holdings 21.55 0.09 0.42% -39.97% 2025-08-27
Dillards 548.55 23.23 4.42% 61.11% 2025-08-27
Dollar General 111.20 0.70 0.63% -10.24% 2025-08-27
Dollar Tree 112.88 0.90 0.80% 19.48% 2025-08-27
Five Below 144.41 2.43 1.71% 82.94% 2025-08-27
Foot Locker 26.47 -0.02 -0.08% -10.12% 2025-08-27
Guess 16.84 -0.01 -0.06% -16.72% 2025-08-27
GameStop 22.50 0.20 0.90% 12.81% 2025-08-27
Home Depot 408.24 0.70 0.17% 9.42% 2025-08-27
Kroger 67.98 -1.01 -1.46% 27.57% 2025-08-27
Lewis 7,457.00 -21.00 -0.28% 27.25% 2025-08-28
Lowe's Companies 258.67 0.34 0.13% 3.80% 2025-08-27
Lululemon Athletica 205.57 3.04 1.50% -20.49% 2025-08-27
Macy's 13.59 0.23 1.72% -11.44% 2025-08-27
O'Reilly Automotive 104.05 0.87 0.84% 37.03% 2025-08-27
Pet Center Comercio e Participacoes 3.87 -0.02 -0.51% -26.98% 2025-08-27
PVH 81.73 -0.76 -0.92% -16.39% 2025-08-27
Upbound Group 26.07 0.50 1.96% -22.11% 2025-08-27
Restoration Hardware 228.00 6.81 3.08% -14.66% 2025-08-27
Ralph Lauren 294.64 1.44 0.49% 73.71% 2025-08-27
Deliveroo Holdings 178.70 0.20 0.11% 18.82% 2025-08-28
Ross Stores 150.29 1.96 1.32% 0.26% 2025-08-27
Sprouts Farmers Market 144.59 0.31 0.21% 41.81% 2025-08-27
Supply Network 37.48 -1.34 -3.45% 33.91% 2025-08-28
Target 97.96 1.85 1.92% -37.64% 2025-08-27
TJX Companies 137.23 0.55 0.40% 14.95% 2025-08-27
Tapestry 100.98 0.28 0.28% 147.96% 2025-08-27
Somnigroup International 84.56 0.28 0.33% 64.55% 2025-08-27
Tractor Supply 62.38 0.69 1.12% 14.02% 2025-08-27
Under Armour 5.04 0.05 1.00% -35.22% 2025-08-27
Ulta Salon Cosmetics Fragrance 533.81 7.75 1.47% 45.38% 2025-08-27
VF 14.94 0.42 2.89% -18.14% 2025-08-27
Walmart 96.08 0.03 0.03% 26.29% 2025-08-27
Williams Sonoma 192.17 -5.76 -2.91% 42.27% 2025-08-27
Zalando 24.61 0.13 0.53% 2.41% 2025-08-28