Big Lots

BIG

19.16

Täglich Wechseln:

-0.74 -3.72%

Jahresveränderung:

-38.18%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
BIG	Big Lots	19.16		-0.74	-3.72%	-38.18%	1.65B	2019-12-05
DLTR	Dollar Tree	91.60		0.80	0.88%	9.87%	20B	2019-12-06
FIVE	Five Below	123.67		5.61	4.75%	21.45%	7.25B	2019-12-05
FRED	Fred's	0.13		-0.01	-4.53%	-93.77%	74.5M	2019-09-17

		Preis			Tag	Jahr	Datum
NYA	NYSE Composite	13482		0	0%	11.02%	2019-12-06

	Aktuell	Chg	%Chg
EURUSD	1.10585	0.0046	-0.42%
GBPUSD	1.31254	0.0033	-0.25%
AUDUSD	0.68311	0.0002	-0.03%
NZDUSD	0.65580	0.0014	0.21%
USDJPY	108.72	0.0370	-0.03%
USDCNY	7.03123	0.0087	-0.12%
USDCHF	0.99038	0.0032	0.32%
USDCAD	1.32558	0.0079	0.60%
USDMXN	19.3309	0.0353	-0.18%
USDINR	71.2370	0.0101	0.01%
USDBRL	4.1714	0.0142	-0.34%
USDRUB	63.6573	0.0944	-0.15%
DXY	97.721	0.3111	0.32%
BTCUSD	7,421.48	31	0.42%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,947	283	1.02%
S&P 500	3,145	29	0.92%
NASDAQ 100	8,378	73	0.88%
NIKKEI 225	23,354	54	0.23%
FTSE 100	7,239	105	1.47%
DAX	13,156	81	0.62%
CAC 40	5,865	57	0.99%
FTSE MIB	23,212	242	1.05%
IBEX 35	9,389	142	1.53%
ASX 200	6,707	24	0.36%
SHANGHAI	2,912	13	0.43%
SENSEX	40,435	345	-0.85%
MOEX	2,924	24	0.84%
TSX	16,994	140	0.83%
[+]

10Y	Aktuell	Chg	%Chg
US	1.79	0.010	-0.01%
UK	0.76	0.010	-0.01%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.021	0.03%
Australia	1.13	0.013	0.01%
South Korea	1.66	0.002	0.02%
Switzerland	-0.64	0.000	0.00%
Netherlands	-0.16	0.043	0.01%
Norway	1.48	0.065	-0.02%
Mexico	7.04	0.060	-0.06%
Indonesia	7.12	0.051	-0.01%
Canada	1.60	0.060	0.01%
Belgium	0.00	0.028	0.00%
France	-0.04	0.074	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	59.2225	0.81	1.39%
Brent	64.2408	0.86	1.36%
Natural gas	2.4139	0.01	-0.57%
Gasoline	1.6441	0.02	1.37%
Heating oil	1.9510	0.02	1.06%
Gold	1,459.43	13.70	-0.93%
Silver	16.6449	0.34	-2.03%
Copper	2.6921	0.06	2.10%
Soybeans	888.4849	1.71	0.19%
Wheat	530.5834	0.05	-0.01%
Live Cattle	120.0350	0.62	-0.51%
Cotton	63.50	0.01	-0.02%
Rice	12.2700	0.03	-0.20%
Lumber	409.00	3.70	0.91%
[+]