Big Lots - Aktienkurs



Preis Chg Tag Jahr Datum
Meituan 136.50 1.60 1.19% 39.64% 2025-04-17
Advance Auto Parts 31.87 0.91 2.94% -56.97% 2025-04-17
Abercrombie & Fitch 72.98 3.61 5.20% -33.24% 2025-04-17
Bath And Body Works 28.45 0.88 3.19% -34.18% 2025-04-17
Best Buy 61.97 2.22 3.71% -18.86% 2025-04-17
Burlington Stores 226.48 0.16 0.07% 26.32% 2025-04-17
Casey's General Stores 460.07 2.74 0.60% 48.70% 2025-04-17
Costco Wholesale 995.33 1.83 0.18% 40.20% 2025-04-18
Capri Holdings 13.69 0.42 3.17% -63.81% 2025-04-17
Dillards 321.78 7.72 2.46% -19.92% 2025-04-17
Dollar General 93.07 3.61 4.04% -36.10% 2025-04-17
Dollar Tree 79.12 5.65 7.69% -35.27% 2025-04-17
Five Below 67.51 4.79 7.64% -55.59% 2025-04-17
Foot Locker 11.90 0.78 7.01% -44.93% 2025-04-17
Guess 9.69 0.73 8.15% -62.09% 2025-04-17
GameStop 26.84 0.63 2.40% 160.03% 2025-04-17
Home Depot 356.27 1.35 0.38% 6.16% 2025-04-18
Kroger 71.29 2.23 3.22% 28.29% 2025-04-17
Lewis 6,750.00 61.00 0.91% 54.29% 2025-04-17
Lowe's Companies 219.00 -0.04 -0.02% -4.15% 2025-04-18
Lululemon Athletica 251.06 1.38 0.55% -27.73% 2025-04-17
Macy's 11.13 0.14 1.23% -41.61% 2025-04-17
O'Reilly Automotive 1,391.12 25.93 1.90% 26.44% 2025-04-17
Pet Center Comercio e Participacoes 4.05 0.02 0.50% 15.71% 2025-04-17
PVH 68.92 1.18 1.74% -35.17% 2025-04-17
Upbound Group 20.55 0.18 0.88% -32.53% 2025-04-17
Restoration Hardware 161.13 7.28 4.73% -34.31% 2025-04-17
Ralph Lauren 206.51 4.32 2.14% 29.77% 2025-04-17
Deliveroo Holdings 134.40 4.30 3.31% 6.16% 2025-04-17
Ross Stores 139.63 0.95 0.69% 5.96% 2025-04-17
Sprouts Farmers Market 160.15 0.71 0.45% 153.80% 2025-04-17
Supply Network 38.00 0.08 0.21% 93.38% 2025-04-17
Target 93.15 0.03 0.03% -44.07% 2025-04-18
TJX Companies 127.80 0.27 0.21% 37.79% 2025-04-18
Tapestry 62.87 0.05 0.07% 55.22% 2025-04-17
Somnigroup International 59.86 2.03 3.51% 20.83% 2025-04-17
Tractor Supply 50.14 0.76 1.53% 1.36% 2025-04-17
Under Armour 5.83 0.27 4.86% -11.80% 2025-04-17
Ulta Salon Cosmetics Fragrance 358.01 8.21 2.35% -15.74% 2025-04-17
VF 10.44 0.13 1.26% -15.06% 2025-04-17
Walmart 92.95 -0.25 -0.27% 56.32% 2025-04-18
Williams Sonoma 139.21 1.59 1.16% -50.20% 2025-04-17
Zalando 34.25 0.41 1.21% 26.57% 2025-04-17