Big Lots - Aktienkurs


Preis Chg Tag Jahr Datum
Meituan 130.10 -4.30 -3.20% 20.91% 2025-07-25
Advance Auto Parts 58.68 -0.97 -1.63% -3.26% 2025-07-25
Abercrombie & Fitch 92.34 -1.52 -1.62% -39.48% 2025-07-25
Bath And Body Works 31.37 -0.06 -0.19% -8.22% 2025-07-25
Best Buy 67.44 0.15 0.22% -22.74% 2025-07-25
Burlington Stores 279.41 2.61 0.94% 11.93% 2025-07-25
Casey's General Stores 527.51 1.45 0.28% 34.86% 2025-07-25
Costco Wholesale 935.48 1.68 0.18% 14.56% 2025-07-25
Capri Holdings 19.66 0.08 0.41% -41.75% 2025-07-25
Dillards 499.13 1.21 0.24% 22.50% 2025-07-25
Dollar General 107.56 -0.19 -0.18% -8.75% 2025-07-25
Dollar Tree 114.41 0.20 0.18% 10.37% 2025-07-25
Five Below 138.67 1.63 1.19% 92.68% 2025-07-25
Foot Locker 25.49 0.32 1.27% -3.67% 2025-07-25
Guess 13.64 0.42 3.18% -42.13% 2025-07-25
GameStop 23.33 -0.20 -0.85% -3.48% 2025-07-25
Home Depot 375.34 2.25 0.60% 4.44% 2025-07-25
Kroger 71.46 -0.92 -1.27% 31.70% 2025-07-25
Lewis 8,050.00 -50.00 -0.62% 47.35% 2025-07-25
Lowe's Companies 226.80 1.24 0.55% -4.93% 2025-07-25
Lululemon Athletica 219.43 0.74 0.34% -13.35% 2025-07-25
Macy's 13.06 0.36 2.83% -21.11% 2025-07-25
O'Reilly Automotive 97.66 -0.50 -0.51% 31.86% 2025-07-25
Pet Center Comercio e Participacoes 3.99 -0.04 -0.99% 7.55% 2025-07-25
PVH 76.85 0.65 0.85% -23.19% 2025-07-25
Upbound Group 25.08 -0.10 -0.40% -32.51% 2025-07-25
Restoration Hardware 213.80 1.06 0.50% -23.91% 2025-07-25
Ralph Lauren 298.23 2.88 0.98% 77.63% 2025-07-25
Deliveroo Holdings 177.30 0.10 0.06% 33.11% 2025-07-25
Ross Stores 138.33 1.89 1.39% -1.83% 2025-07-25
Sprouts Farmers Market 161.07 -3.33 -2.03% 85.78% 2025-07-25
Supply Network 38.49 -1.04 -2.63% 60.38% 2025-07-25
Target 106.05 0.23 0.22% -28.84% 2025-07-25
TJX Companies 126.44 0.18 0.14% 13.09% 2025-07-25
Tapestry 108.34 -0.09 -0.08% 173.24% 2025-07-25
Somnigroup International 74.72 0.84 1.14% 46.54% 2025-07-25
Tractor Supply 59.33 -0.01 -0.02% 13.06% 2025-07-25
Under Armour 7.36 0.19 2.65% 6.82% 2025-07-25
Ulta Salon Cosmetics Fragrance 513.63 0.08 0.02% 41.32% 2025-07-25
VF 12.67 -0.01 -0.08% -22.70% 2025-07-25
Walmart 97.49 0.89 0.92% 39.99% 2025-07-25
Williams Sonoma 181.71 1.17 0.65% 16.86% 2025-07-25
Zalando 27.33 0.13 0.48% 14.54% 2025-07-26