Big Lots - Aktienkurs


Preis Chg Tag Jahr Datum
Meituan 129.40 -0.60 -0.46% 16.47% 2025-06-27
Advance Auto Parts 46.42 0.18 0.39% -25.79% 2025-06-27
Abercrombie & Fitch 82.73 2.87 3.59% -53.48% 2025-06-27
Bath And Body Works 30.08 0.89 3.04% -22.82% 2025-06-27
Best Buy 68.18 -0.26 -0.38% -19.06% 2025-06-27
Burlington Stores 230.70 1.61 0.70% -3.88% 2025-06-27
Casey's General Stores 506.18 2.17 0.43% 32.66% 2025-06-27
Costco Wholesale 985.49 1.87 0.19% 15.93% 2025-06-27
Capri Holdings 17.37 -0.17 -0.94% -46.50% 2025-06-27
Dillards 414.86 1.63 0.39% -5.80% 2025-06-27
Dollar General 114.47 1.76 1.56% -13.29% 2025-06-27
Dollar Tree 98.67 -0.77 -0.77% -7.61% 2025-06-27
Five Below 130.61 0.69 0.53% 19.86% 2025-06-27
Foot Locker 24.49 0.15 0.62% -1.73% 2025-06-27
Guess 12.12 0.18 1.51% -40.59% 2025-06-27
GameStop 23.59 -0.25 -1.05% -6.43% 2025-06-27
Home Depot 368.38 4.73 1.30% 6.89% 2025-06-27
Kroger 71.44 0.20 0.28% 44.75% 2025-06-27
Lewis 8,030.00 73.00 0.92% 42.12% 2025-06-27
Lowe's Companies 223.67 2.19 0.99% 1.03% 2025-06-27
Lululemon Athletica 235.02 3.44 1.49% -21.30% 2025-06-27
Macy's 11.33 0.14 1.25% -39.35% 2025-06-27
O'Reilly Automotive 89.16 0.93 1.05% 26.57% 2025-06-27
Pet Center Comercio e Participacoes 3.97 0.01 0.25% 9.37% 2025-06-27
PVH 65.74 0.66 1.01% -37.91% 2025-06-27
Upbound Group 25.48 0.57 2.29% -17.00% 2025-06-27
Restoration Hardware 190.91 -2.13 -1.10% -21.90% 2025-06-27
Ralph Lauren 276.33 2.41 0.88% 57.92% 2025-06-27
Deliveroo Holdings 175.90 0.10 0.06% 34.38% 2025-06-27
Ross Stores 127.90 1.28 1.01% -11.98% 2025-06-27
Sprouts Farmers Market 162.13 1.69 1.05% 93.80% 2025-06-27
Supply Network 36.80 0.02 0.05% 64.29% 2025-06-27
Target 99.39 1.79 1.83% -32.78% 2025-06-27
TJX Companies 123.28 0.93 0.76% 11.96% 2025-06-27
Tapestry 87.26 1.05 1.22% 104.14% 2025-06-27
Somnigroup International 67.50 0.85 1.28% 42.59% 2025-06-27
Tractor Supply 51.67 -0.17 -0.33% -4.52% 2025-06-27
Under Armour 6.82 -0.01 -0.15% -0.44% 2025-06-27
Ulta Salon Cosmetics Fragrance 458.09 0.43 0.09% 18.74% 2025-06-27
VF 11.85 0.22 1.89% -14.38% 2025-06-27
Walmart 97.41 1.20 1.25% 44.08% 2025-06-27
Williams Sonoma 162.86 0.93 0.57% -43.31% 2025-06-27
Zalando 27.11 0.01 0.04% 23.85% 2025-06-27