Americas Car Mart - Aktienkurs


Preis Chg Tag Jahr Datum
Advance Auto Parts 47.92 -0.48 -0.99% -28.46% 2025-05-30
Asbury Automotive 227.91 1.66 0.73% -3.05% 2025-05-30
AutoCanada 21.89 0.27 1.25% 6.78% 2025-05-30
Ally Financial 35.00 -0.28 -0.79% -10.19% 2025-05-30
AutoNation 183.85 1.25 0.68% 7.99% 2025-05-30
Alimentacion Couche-Tard 71.15 -0.45 -0.63% -10.56% 2025-05-30
AutoZone 3,731.15 48.29 1.31% 34.48% 2025-05-30
Credit Acceptance 477.30 -5.74 -1.19% -2.76% 2025-05-30
Enova International 92.67 -0.63 -0.68% 50.32% 2025-05-30
FirstCash 127.91 0.67 0.53% 8.47% 2025-05-30
Group 1 Automotive 423.92 0.09 0.02% 36.32% 2025-05-30
Openlane 22.93 0.06 0.26% 32.93% 2025-05-30
CarMax 64.43 1.48 2.34% -8.43% 2025-05-30
Lithia Motors 316.91 2.66 0.85% 25.19% 2025-05-30
OneMain Holdings 51.84 -0.63 -1.20% 5.54% 2025-05-30
O'Reilly Automotive 1,352.06 -5.50 -0.41% 40.30% 2025-05-29
Penske Automotive 164.18 1.87 1.15% 7.94% 2025-05-30
Upbound Group 22.94 0.02 0.09% -30.10% 2025-05-30
Rush Enterprises 49.65 0.51 1.04% 10.02% 2025-05-30
Sonic Automotive 69.93 0.76 1.10% 23.40% 2025-05-30

Preis Tag Jahr Datum
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30